Fortune Parts Industry Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-21 | 1.540 | 1.550 | 1.530 | 1.540 | 1.467 | 4,300 |
| 2025-10-20 | 1.510 | 1.550 | 1.510 | 1.550 | 1.476 | 13,405 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-26 | 0.0400 THB |
| 2026-05-05 | 0.0400 THB |
| 2025-08-27 | 0.0400 THB |
| 2025-05-02 | 0.0400 THB |
| 2024-08-28 | 0.0400 THB |
| 2024-05-02 | 0.0400 THB |
| 2023-08-29 | 0.0600 THB |
| 2023-04-25 | 0.0800 THB |
| 2022-08-29 | 0.0800 THB |
| 2022-05-05 | 0.0700 THB |
| 2021-08-27 | 0.0500 THB |
| 2021-05-06 | 0.0400 THB |
| 2020-05-05 | 0.0450 THB |
| 2019-08-27 | 0.0500 THB |
| 2019-03-14 | 0.0400 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.