Frasers Property (Thailand) Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 7.000 | 7.000 | 7.000 | 7.000 | 7.000 | 21,612 |
| 2026-10-15 | 7.000 | 7.000 | 6.950 | 7.000 | 7.000 | 30,982 |
| 2026-10-14 | 7.050 | 7.050 | 7.000 | 7.000 | 7.000 | 23,001 |
| 2026-10-12 | 7.050 | 7.050 | 7.050 | 7.050 | 7.050 | 21,301 |
| 2026-10-09 | 7.050 | 7.100 | 7.050 | 7.050 | 7.050 | 61,600 |
| 2026-10-08 | 7.150 | 7.150 | 7.100 | 7.100 | 7.100 | 10,910 |
| 2026-10-07 | 7.150 | 7.150 | 7.100 | 7.150 | 7.150 | 45,914 |
| 2026-10-06 | 7.100 | 7.200 | 7.100 | 7.150 | 7.150 | 16,705 |
| 2026-10-05 | 7.100 | 7.200 | 7.100 | 7.200 | 7.200 | 7,601 |
| 2026-10-02 | 7.150 | 7.200 | 7.100 | 7.200 | 7.200 | 33,300 |
| 2026-10-01 | 7.200 | 7.200 | 7.100 | 7.150 | 7.150 | 4,801 |
| 2026-09-30 | 7.200 | 7.200 | 7.100 | 7.200 | 7.200 | 99,800 |
| 2026-09-29 | 7.150 | 7.200 | 7.150 | 7.150 | 7.150 | 22,000 |
| 2026-09-28 | 7.150 | 7.200 | 7.150 | 7.150 | 7.150 | 24,000 |
| 2026-09-25 | 7.200 | 7.200 | 7.150 | 7.150 | 7.150 | 44,800 |
| 2026-09-24 | 7.200 | 7.200 | 7.150 | 7.150 | 7.150 | 26,606 |
| 2026-09-23 | 7.200 | 7.250 | 7.200 | 7.200 | 7.200 | 22,000 |
| 2026-09-22 | 7.150 | 7.250 | 7.150 | 7.150 | 7.150 | 87,756 |
| 2026-09-21 | 7.200 | 7.200 | 7.150 | 7.150 | 7.150 | 26,302 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-04 | 0.3200 THB |
| 2024-11-26 | 0.3100 THB |
| 2023-11-23 | 0.0100 THB |
| 2022-11-22 | 0.0800 THB |
| 2021-11-22 | 0.3400 THB |
| 2020-12-09 | 0.6000 THB |
| 2019-12-24 | 0.4600 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.