FPT Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 1.640 | 1.650 | 1.610 | 1.630 | 1.486 | 1,029,768 |
| 2026-07-23 | 1.680 | 1.690 | 1.660 | 1.680 | 1.531 | 1,045,759 |
| 2026-07-22 | 1.720 | 1.730 | 1.670 | 1.680 | 1.531 | 2,967,411 |
| 2026-07-21 | 1.730 | 1.730 | 1.670 | 1.690 | 1.540 | 1,344,191 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-21 | 0.1674 VND |
| 2026-05-28 | 0.0247 VND |
| 2025-12-01 | 0.0239 VND |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.