FPT Corporation historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	1.500	1.500	1.490	1.500	1.500	811,690
2026-10-19	1.510	1.510	1.480	1.500	1.500	1,911,145
2026-10-15	1.500	1.510	1.500	1.510	1.510	342,807
2026-10-14	1.460	1.500	1.460	1.490	1.490	974,533
2026-10-12	1.520	1.520	1.490	1.500	1.500	684,077
2026-10-09	1.530	1.530	1.500	1.520	1.520	682,535
2026-10-08	1.590	1.590	1.560	1.560	1.560	67,686
2026-10-07	1.580	1.580	1.550	1.560	1.560	475,162
2026-10-06	1.590	1.590	1.570	1.580	1.580	639,798
2026-10-05	1.630	1.630	1.610	1.620	1.620	331,997
2026-10-02	1.640	1.640	1.620	1.620	1.620	3,197,719
2026-10-01	1.640	1.640	1.620	1.640	1.640	121,884
2026-09-30	1.650	1.660	1.630	1.640	1.640	298,327
2026-09-29	1.650	1.660	1.640	1.650	1.650	313,001
2026-09-28	1.660	1.660	1.630	1.650	1.650	605,412
2026-09-25	1.690	1.690	1.670	1.680	1.680	195,426
2026-09-24	1.700	1.700	1.670	1.690	1.690	316,807
2026-09-23	1.700	1.720	1.690	1.700	1.700	563,739
2026-09-22	1.720	1.720	1.710	1.720	1.720	668,888
2026-09-21	1.710	1.720	1.670	1.710	1.710	2,244,537

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.