FPT Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-01 | 1.880 | 1.880 | 1.880 | 1.880 | 1.691 | 0 |
| 2026-04-30 | 1.890 | 1.890 | 1.860 | 1.880 | 1.691 | 141,105 |
| 2026-04-29 | 1.830 | 1.880 | 1.830 | 1.870 | 1.682 | 97,208 |
| 2026-04-28 | 1.820 | 1.820 | 1.810 | 1.810 | 1.628 | 831,441 |
| 2026-04-27 | 1.810 | 1.820 | 1.790 | 1.810 | 1.628 | 551,598 |
| 2026-04-24 | 1.830 | 1.830 | 1.820 | 1.820 | 1.637 | 171,839 |
| 2026-04-23 | 1.840 | 1.850 | 1.830 | 1.850 | 1.664 | 759,925 |
| 2026-04-22 | 1.840 | 1.840 | 1.820 | 1.840 | 1.655 | 593,580 |
| 2026-04-21 | 1.870 | 1.880 | 1.840 | 1.850 | 1.664 | 1,033,378 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-21 | 0.1674 VND |
| 2026-05-28 | 0.0247 VND |
| 2025-12-01 | 0.0239 VND |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.