FPT Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 2.520 | 2.600 | 2.520 | 2.580 | 2.297 | 468,559 |
| 2025-10-30 | 2.560 | 2.580 | 2.540 | 2.560 | 2.279 | 170,069 |
| 2025-10-29 | 2.540 | 2.560 | 2.520 | 2.540 | 2.262 | 668,342 |
| 2025-10-28 | 2.540 | 2.560 | 2.520 | 2.560 | 2.279 | 652,085 |
| 2025-10-27 | 2.440 | 2.500 | 2.440 | 2.460 | 2.190 | 249,460 |
| 2025-10-24 | 2.420 | 2.460 | 2.420 | 2.440 | 2.173 | 110,899 |
| 2025-10-22 | 2.420 | 2.440 | 2.400 | 2.440 | 2.173 | 1,110,301 |
| 2025-10-21 | 2.280 | 2.380 | 2.260 | 2.360 | 2.101 | 229,732 |
| 2025-10-20 | 2.220 | 2.280 | 2.180 | 2.200 | 1.959 | 483,107 |
← NewerPage 5 of 5 · 249 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-21 | 0.1674 VND |
| 2026-05-28 | 0.0247 VND |
| 2025-12-01 | 0.0239 VND |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.