Forth Smart Service Public Company Limited historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	6.600	6.600	6.450	6.450	6.450	343,406
2026-10-19	6.550	6.650	6.500	6.550	6.550	301,110
2026-10-15	6.500	6.650	6.500	6.600	6.600	302,600
2026-10-14	6.550	6.600	6.450	6.600	6.600	215,500
2026-10-12	6.500	6.550	6.450	6.500	6.500	310,600
2026-10-09	6.500	6.600	6.500	6.500	6.500	98,018
2026-10-08	6.550	6.650	6.500	6.500	6.500	393,345
2026-10-07	6.600	6.650	6.500	6.550	6.550	774,408
2026-10-06	6.550	6.750	6.550	6.550	6.550	760,518
2026-10-05	6.650	6.750	6.450	6.500	6.500	747,305
2026-10-02	6.600	6.750	6.600	6.700	6.700	194,701
2026-10-01	6.650	6.700	6.600	6.600	6.600	124,213
2026-09-30	6.750	6.850	6.550	6.600	6.600	654,500
2026-09-29	6.700	6.800	6.600	6.750	6.750	685,700
2026-09-28	6.800	6.800	6.700	6.700	6.700	193,100
2026-09-25	6.750	6.900	6.700	6.800	6.800	459,017
2026-09-24	6.800	6.800	6.700	6.750	6.750	278,616
2026-09-23	6.750	6.800	6.750	6.800	6.800	489,115
2026-09-22	6.800	6.950	6.750	6.750	6.750	851,700
2026-09-21	6.750	6.900	6.700	6.800	6.800	465,400

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.