Firetrade Engineering PCL historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-20 | 2.060 | 2.060 | 2.020 | 2.040 | 1.878 | 194,805 |
← NewerPage 3 of 3 · 121 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-26 | 0.1000 THB |
| 2026-05-05 | 0.0900 THB |
| 2025-08-27 | 0.0800 THB |
| 2025-05-06 | 0.1200 THB |
| 2024-08-27 | 0.0400 THB |
| 2024-05-02 | 0.1000 THB |
| 2023-08-28 | 0.0700 THB |
| 2023-04-19 | 0.0600 THB |
| 2022-11-25 | 0.0300 THB |
| 2022-03-24 | 0.0061 THB |
| 2021-04-16 | 0.0400 THB |
| 2020-08-27 | 0.0200 THB |
| 2020-04-17 | 0.0990 THB |
| 2020-04-10 | 0.0900 THB |
| 2019-08-21 | 0.0700 THB |
| 2019-04-10 | 0.1100 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.