Function International PCL historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-22 | 1.900 | 1.900 | 1.750 | 1.870 | 1.870 | 3,000 |
| 2026-04-21 | 1.900 | 1.900 | 1.780 | 1.800 | 1.800 | 7,500 |
← NewerPage 3 of 3 · 122 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-11 | 0.0400 THB |
| 2025-11-27 | 0.0400 THB |
| 2025-03-17 | 0.0400 THB |
| 2024-11-27 | 0.0300 THB |
| 2024-03-11 | 0.0400 THB |
| 2023-08-28 | 0.0300 THB |
| 2023-03-09 | 0.0600 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.