Function International PCL historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 2.040 | 2.040 | 1.970 | 1.980 | 1.980 | 2,800 |
| 2026-10-15 | 2.000 | 2.000 | 1.980 | 2.000 | 2.000 | 8,300 |
| 2026-10-14 | 2.040 | 2.040 | 2.000 | 2.000 | 2.000 | 7,100 |
| 2026-10-12 | 1.990 | 2.040 | 1.990 | 2.040 | 2.040 | 9,200 |
| 2026-10-09 | 2.040 | 2.040 | 2.000 | 2.000 | 2.000 | 2,000 |
| 2026-10-08 | 2.040 | 2.040 | 2.000 | 2.000 | 2.000 | 2,900 |
| 2026-10-07 | 2.040 | 2.040 | 2.000 | 2.040 | 2.040 | 10,900 |
| 2026-10-06 | 2.040 | 2.040 | 1.980 | 1.990 | 1.990 | 4,200 |
| 2026-10-05 | 2.040 | 2.040 | 1.980 | 1.980 | 1.980 | 7,500 |
| 2026-10-02 | 2.040 | 2.040 | 1.920 | 1.920 | 1.920 | 6,600 |
| 2026-10-01 | 2.040 | 2.040 | 2.020 | 2.040 | 2.040 | 20,100 |
| 2026-09-30 | 2.000 | 2.040 | 2.000 | 2.040 | 2.040 | 15,300 |
| 2026-09-29 | 1.990 | 2.040 | 1.990 | 2.020 | 2.020 | 60,900 |
| 2026-09-28 | 2.020 | 2.020 | 1.910 | 1.950 | 1.950 | 10,400 |
| 2026-09-25 | 2.040 | 2.040 | 1.940 | 1.940 | 1.940 | 27,200 |
| 2026-09-24 | 2.040 | 2.060 | 1.940 | 1.940 | 1.940 | 58,901 |
| 2026-09-23 | 2.040 | 2.040 | 2.000 | 2.000 | 2.000 | 9,800 |
| 2026-09-22 | 2.040 | 2.040 | 2.000 | 2.000 | 2.000 | 39,500 |
| 2026-09-21 | 2.040 | 2.040 | 1.960 | 1.960 | 1.960 | 16,199 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-11 | 0.0400 THB |
| 2025-11-27 | 0.0400 THB |
| 2025-03-17 | 0.0400 THB |
| 2024-11-27 | 0.0300 THB |
| 2024-03-11 | 0.0400 THB |
| 2023-08-28 | 0.0300 THB |
| 2023-03-09 | 0.0600 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.