Function International PCL historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-21 | 1.940 | 1.940 | 1.870 | 1.930 | 1.844 | 102,500 |
| 2025-10-20 | 2.020 | 2.020 | 1.870 | 1.870 | 1.787 | 16,911 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-11 | 0.0400 THB |
| 2025-11-27 | 0.0400 THB |
| 2025-03-17 | 0.0400 THB |
| 2024-11-27 | 0.0300 THB |
| 2024-03-11 | 0.0400 THB |
| 2023-08-28 | 0.0300 THB |
| 2023-03-09 | 0.0600 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.