Ticon Freehold and Leasehold Real Estate Investment Trust historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-05	13.000	13.100	12.900	13.100	9.090	240,159
2021-11-04	13.000	13.100	12.900	13.100	9.090	733,286
2021-11-03	13.000	13.100	12.900	13.000	9.020	277,384
2021-11-02	13.100	13.100	13.000	13.100	9.090	604,301
2021-11-01	13.200	13.200	12.900	13.000	9.020	450,699
2021-10-29	13.000	13.300	12.900	13.300	9.229	519,044
2021-10-28	12.900	13.000	12.500	13.000	9.020	3,795,216
2021-10-27	12.800	12.900	12.700	12.900	8.951	691,058
2021-10-26	12.800	13.100	12.700	12.900	8.951	1,026,481
2021-10-25	12.600	12.800	12.600	12.800	8.882	224,449
2021-10-21	12.600	12.700	12.500	12.600	8.743	311,306
2021-10-20	12.700	12.700	12.400	12.600	8.743	4,263,226

← NewerPage 21 of 21 · 1,212 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.