Skip to content

S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold (GLD)382.01▼ 0.18%Oil (USO)161.76▲ 2.83%

← FTREIT.BK stock page

Ticon Freehold and Leasehold Real Estate Investment Trust historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-15	12.100	12.600	12.100	12.600	12.600	1,609,500
2026-10-14	12.600	12.700	12.200	12.300	12.300	3,017,400
2026-10-12	12.900	13.100	12.600	12.600	12.600	4,584,000
2026-10-09	12.700	12.900	12.700	12.900	12.900	2,470,900
2026-10-08	12.700	12.900	12.600	12.600	12.600	1,857,900
2026-10-07	12.800	12.900	12.700	12.700	12.700	1,430,900
2026-10-06	12.700	12.900	12.700	12.800	12.800	2,046,500
2026-10-05	12.900	12.900	12.700	12.700	12.700	636,100
2026-10-02	12.800	13.000	12.700	12.900	12.900	1,814,500
2026-10-01	13.100	13.100	12.800	12.900	12.900	1,360,200
2026-09-30	13.000	13.200	12.900	13.100	13.100	1,502,800
2026-09-29	13.100	13.300	13.000	13.100	13.100	1,064,700
2026-09-28	13.100	13.300	13.000	13.200	13.200	1,322,200
2026-09-25	13.200	13.200	13.000	13.100	13.100	863,917
2026-09-24	13.200	13.300	13.100	13.300	13.300	393,471
2026-09-23	13.300	13.400	13.200	13.300	13.300	637,190
2026-09-22	13.300	13.400	13.300	13.400	13.400	1,761,657
2026-09-21	13.600	13.600	13.200	13.300	13.300	1,793,008
2026-09-18	13.000	13.600	12.800	13.600	13.600	51,354,488

Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-21	0.1955 THB
2026-05-28	0.1950 THB
2026-02-26	0.1945 THB
2025-11-27	0.1930 THB
2025-08-26	0.1930 THB
2025-05-22	0.1880 THB
2025-02-24	0.1880 THB
2024-12-11	0.1870 THB
2024-08-22	0.1870 THB
2024-05-23	0.1870 THB
2024-02-21	0.1870 THB
2023-11-17	0.1870 THB
2023-08-16	0.1870 THB
2023-05-17	0.1870 THB
2023-04-17	0.1871 THB
2023-02-16	0.1870 THB
2022-11-18	0.1870 THB
2022-08-16	0.1750 THB
2022-05-19	0.1750 THB
2022-02-17	0.1700 THB
2021-11-19	0.1690 THB
2021-08-16	0.1690 THB
2021-05-19	0.1680 THB
2021-02-16	0.1680 THB
2020-11-19	0.1680 THB
2020-08-19	0.1670 THB
2020-05-25	0.1670 THB
2020-02-24	0.1670 THB
2019-11-26	0.1670 THB
2019-08-27	0.1670 THB
2019-05-27	0.1670 THB
2019-02-27	0.1670 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.