Ticon Freehold and Leasehold Real Estate Investment Trust historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-05 | 13.000 | 13.100 | 12.900 | 13.100 | 9.090 | 240,159 |
| 2021-11-04 | 13.000 | 13.100 | 12.900 | 13.100 | 9.090 | 733,286 |
| 2021-11-03 | 13.000 | 13.100 | 12.900 | 13.000 | 9.020 | 277,384 |
| 2021-11-02 | 13.100 | 13.100 | 13.000 | 13.100 | 9.090 | 604,301 |
| 2021-11-01 | 13.200 | 13.200 | 12.900 | 13.000 | 9.020 | 450,699 |
| 2021-10-29 | 13.000 | 13.300 | 12.900 | 13.300 | 9.229 | 519,044 |
| 2021-10-28 | 12.900 | 13.000 | 12.500 | 13.000 | 9.020 | 3,795,216 |
| 2021-10-27 | 12.800 | 12.900 | 12.700 | 12.900 | 8.951 | 691,058 |
| 2021-10-26 | 12.800 | 13.100 | 12.700 | 12.900 | 8.951 | 1,026,481 |
| 2021-10-25 | 12.600 | 12.800 | 12.600 | 12.800 | 8.882 | 224,449 |
| 2021-10-21 | 12.600 | 12.700 | 12.500 | 12.600 | 8.743 | 311,306 |
| 2021-10-20 | 12.700 | 12.700 | 12.400 | 12.600 | 8.743 | 4,263,226 |
| 2021-10-19 | 12.800 | 12.800 | 12.600 | 12.700 | 8.812 | 2,019,139 |
| 2021-10-18 | 12.900 | 12.900 | 12.700 | 12.800 | 8.882 | 726,882 |
| 2021-10-15 | 12.900 | 12.900 | 12.700 | 12.800 | 8.882 | 683,553 |
| 2021-10-14 | 12.900 | 12.900 | 12.800 | 12.900 | 8.951 | 314,909 |
← NewerPage 21 of 21 · 1,216 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-21 | 0.1955 THB |
| 2026-05-28 | 0.1950 THB |
| 2026-02-26 | 0.1945 THB |
| 2025-11-27 | 0.1930 THB |
| 2025-08-26 | 0.1930 THB |
| 2025-05-22 | 0.1880 THB |
| 2025-02-24 | 0.1880 THB |
| 2024-12-11 | 0.1870 THB |
| 2024-08-22 | 0.1870 THB |
| 2024-05-23 | 0.1870 THB |
| 2024-02-21 | 0.1870 THB |
| 2023-11-17 | 0.1870 THB |
| 2023-08-16 | 0.1870 THB |
| 2023-05-17 | 0.1870 THB |
| 2023-04-17 | 0.1871 THB |
| 2023-02-16 | 0.1870 THB |
| 2022-11-18 | 0.1870 THB |
| 2022-08-16 | 0.1750 THB |
| 2022-05-19 | 0.1750 THB |
| 2022-02-17 | 0.1700 THB |
| 2021-11-19 | 0.1690 THB |
| 2021-08-16 | 0.1690 THB |
| 2021-05-19 | 0.1680 THB |
| 2021-02-16 | 0.1680 THB |
| 2020-11-19 | 0.1680 THB |
| 2020-08-19 | 0.1670 THB |
| 2020-05-25 | 0.1670 THB |
| 2020-02-24 | 0.1670 THB |
| 2019-11-26 | 0.1670 THB |
| 2019-08-27 | 0.1670 THB |
| 2019-05-27 | 0.1670 THB |
| 2019-02-27 | 0.1670 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.