Ticon Freehold and Leasehold Real Estate Investment Trust historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-20 | 11.500 | 11.900 | 11.400 | 11.600 | 11.233 | 1,724,636 |
← NewerPage 3 of 3 · 121 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-21 | 0.1955 THB |
| 2026-05-28 | 0.1950 THB |
| 2026-02-26 | 0.1945 THB |
| 2025-11-27 | 0.1930 THB |
| 2025-08-26 | 0.1930 THB |
| 2025-05-22 | 0.1880 THB |
| 2025-02-24 | 0.1880 THB |
| 2024-12-11 | 0.1870 THB |
| 2024-08-22 | 0.1870 THB |
| 2024-05-23 | 0.1870 THB |
| 2024-02-21 | 0.1870 THB |
| 2023-11-17 | 0.1870 THB |
| 2023-08-16 | 0.1870 THB |
| 2023-05-17 | 0.1870 THB |
| 2023-04-17 | 0.1871 THB |
| 2023-02-16 | 0.1870 THB |
| 2022-11-18 | 0.1870 THB |
| 2022-08-16 | 0.1750 THB |
| 2022-05-19 | 0.1750 THB |
| 2022-02-17 | 0.1700 THB |
| 2021-11-19 | 0.1690 THB |
| 2021-08-16 | 0.1690 THB |
| 2021-05-19 | 0.1680 THB |
| 2021-02-16 | 0.1680 THB |
| 2020-11-19 | 0.1680 THB |
| 2020-08-19 | 0.1670 THB |
| 2020-05-25 | 0.1670 THB |
| 2020-02-24 | 0.1670 THB |
| 2019-11-26 | 0.1670 THB |
| 2019-08-27 | 0.1670 THB |
| 2019-05-27 | 0.1670 THB |
| 2019-02-27 | 0.1670 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.