Filter Vision Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-22 | 0.370 | 0.370 | 0.350 | 0.370 | 0.370 | 1,578,015 |
| 2026-04-21 | 0.370 | 0.370 | 0.350 | 0.370 | 0.370 | 3,139,601 |
← NewerPage 3 of 3 · 122 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-11-28 | 0.0100 THB |
| 2024-05-09 | 0.0100 THB |
| 2019-05-03 | 0.0100 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.