Filter Vision Public Company Limited historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	0.320	0.330	0.310	0.320	0.320	1,867,500
2026-10-19	0.310	0.330	0.310	0.330	0.330	690,700
2026-10-15	0.320	0.330	0.310	0.320	0.320	276,600
2026-10-14	0.320	0.330	0.310	0.330	0.330	3,361,400
2026-10-12	0.320	0.330	0.320	0.320	0.320	599,600
2026-10-09	0.330	0.330	0.320	0.330	0.330	301,500
2026-10-08	0.330	0.340	0.320	0.330	0.330	249,300
2026-10-07	0.330	0.330	0.320	0.320	0.320	55,400
2026-10-06	0.340	0.340	0.330	0.330	0.330	314,200
2026-10-05	0.340	0.340	0.330	0.330	0.330	325,018
2026-10-02	0.330	0.340	0.330	0.330	0.330	734,200
2026-10-01	0.330	0.340	0.330	0.330	0.330	1,781,801
2026-09-30	0.340	0.340	0.320	0.330	0.330	2,852,200
2026-09-29	0.320	0.350	0.320	0.340	0.340	4,570,000
2026-09-28	0.320	0.330	0.320	0.320	0.320	1,453,100
2026-09-25	0.330	0.360	0.320	0.320	0.320	11,382,500
2026-09-24	0.330	0.340	0.320	0.330	0.330	4,861,245
2026-09-23	0.320	0.350	0.320	0.320	0.320	3,785,900
2026-09-22	0.340	0.340	0.320	0.320	0.320	5,111,100
2026-09-21	0.330	0.370	0.330	0.340	0.340	22,777,500

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.