Filter Vision Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 0.410 | 0.430 | 0.400 | 0.430 | 0.430 | 692,300 |
| 2025-10-21 | 0.420 | 0.420 | 0.410 | 0.410 | 0.410 | 390,600 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-11-28 | 0.0100 THB |
| 2024-05-09 | 0.0100 THB |
| 2019-05-03 | 0.0100 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.