Grande Hospitality Real Estate Investment Trust historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 3.580 | 3.580 | 3.540 | 3.540 | 3.540 | 13,700 |
| 2026-10-19 | 3.520 | 3.560 | 3.500 | 3.520 | 3.520 | 225,800 |
| 2026-10-15 | 3.580 | 3.580 | 3.560 | 3.560 | 3.560 | 2,200 |
| 2026-10-14 | 3.600 | 3.600 | 3.560 | 3.560 | 3.560 | 17,900 |
| 2026-10-12 | 3.580 | 3.620 | 3.580 | 3.620 | 3.620 | 4,100 |
| 2026-10-09 | 3.580 | 3.580 | 3.580 | 3.580 | 3.580 | 1,700 |
| 2026-10-08 | 3.580 | 3.600 | 3.580 | 3.580 | 3.580 | 1,800 |
| 2026-10-07 | 3.600 | 3.600 | 3.580 | 3.580 | 3.580 | 21,600 |
| 2026-10-06 | 3.620 | 3.620 | 3.580 | 3.580 | 3.580 | 71,400 |
| 2026-10-05 | 3.620 | 3.620 | 3.600 | 3.600 | 3.600 | 91,000 |
| 2026-10-02 | 3.620 | 3.620 | 3.580 | 3.600 | 3.600 | 254,400 |
| 2026-10-01 | 3.640 | 3.640 | 3.580 | 3.600 | 3.600 | 36,700 |
| 2026-09-30 | 3.620 | 3.620 | 3.600 | 3.600 | 3.600 | 3,000 |
| 2026-09-29 | 3.620 | 3.640 | 3.620 | 3.620 | 3.620 | 46,200 |
| 2026-09-28 | 3.640 | 3.660 | 3.640 | 3.660 | 3.660 | 388,100 |
| 2026-09-25 | 3.660 | 3.660 | 3.640 | 3.640 | 3.640 | 213,200 |
| 2026-09-24 | 3.640 | 3.660 | 3.640 | 3.660 | 3.660 | 50,902 |
| 2026-09-23 | 3.620 | 3.640 | 3.620 | 3.640 | 3.640 | 50,119 |
| 2026-09-22 | 3.640 | 3.640 | 3.600 | 3.600 | 3.600 | 98,901 |
| 2026-09-21 | 3.600 | 3.660 | 3.600 | 3.640 | 3.640 | 457,200 |
Page 1 of 1 · 20 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-06 | 0.3250 THB |
| 2025-03-05 | 0.3200 THB |
| 2024-09-04 | 0.3200 THB |
| 2024-03-06 | 0.3100 THB |
| 2023-09-05 | 0.3000 THB |
| 2023-03-07 | 0.3000 THB |
| 2022-12-01 | 0.1500 THB |
| 2022-09-02 | 0.1500 THB |
| 2022-03-02 | 0.3000 THB |
| 2021-08-31 | 0.3000 THB |
| 2021-03-03 | 0.3000 THB |
| 2020-09-14 | 0.3000 THB |
| 2020-03-02 | 0.3000 THB |
| 2019-08-30 | 0.3000 THB |
| 2019-03-01 | 0.3000 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.