Globlex Holding Management Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-20 | 0.630 | 0.650 | 0.630 | 0.630 | 0.630 | 1,805,001 |
← NewerPage 2 of 2 · 61 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-09 | 0.0040 THB |
| 2025-03-07 | 0.0278 THB |
| 2024-03-07 | 0.0550 THB |
| 2023-03-09 | 0.0770 THB |
| 2022-03-09 | 0.1100 THB |
| 2021-03-11 | 0.0300 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.