Skip to content

S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%

← GBX.BK stock page

Globlex Holding Management Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	0.650	0.660	0.650	0.650	0.650	170,300
2026-10-15	0.660	0.660	0.650	0.650	0.650	119,500
2026-10-14	0.650	0.670	0.650	0.660	0.660	314,400
2026-10-12	0.650	0.660	0.650	0.660	0.660	243,400
2026-10-09	0.660	0.660	0.650	0.660	0.660	110,500
2026-10-08	0.660	0.660	0.650	0.660	0.660	28,600
2026-10-07	0.650	0.660	0.650	0.650	0.650	483,800
2026-10-06	0.660	0.670	0.640	0.650	0.650	437,400
2026-10-05	0.650	0.660	0.650	0.660	0.660	14,300
2026-10-02	0.660	0.660	0.640	0.660	0.660	245,000
2026-10-01	0.660	0.680	0.650	0.660	0.660	122,800
2026-09-30	0.680	0.690	0.650	0.650	0.650	720,600
2026-09-29	0.680	0.700	0.670	0.680	0.680	440,800
2026-09-28	0.690	0.690	0.680	0.680	0.680	177,100
2026-09-25	0.680	0.690	0.680	0.690	0.690	172,900
2026-09-24	0.680	0.690	0.680	0.680	0.680	137,701
2026-09-23	0.690	0.700	0.680	0.690	0.690	97,300
2026-09-22	0.690	0.700	0.680	0.690	0.690	994,805
2026-09-21	0.680	0.700	0.680	0.680	0.680	138,800

Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-09	0.0040 THB
2025-03-07	0.0278 THB
2024-03-07	0.0550 THB
2023-03-09	0.0770 THB
2022-03-09	0.1100 THB
2021-03-11	0.0300 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.