Globlex Holding Management Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-08 | 1.350 | 1.370 | 1.310 | 1.320 | 1.006 | 10,357,200 |
| 2021-11-05 | 1.340 | 1.350 | 1.320 | 1.340 | 1.021 | 5,726,200 |
| 2021-11-04 | 1.290 | 1.360 | 1.280 | 1.340 | 1.021 | 16,043,700 |
| 2021-11-03 | 1.420 | 1.430 | 1.310 | 1.330 | 1.013 | 28,331,000 |
| 2021-11-02 | 1.550 | 1.550 | 1.410 | 1.410 | 1.074 | 36,970,801 |
| 2021-11-01 | 1.560 | 1.580 | 1.520 | 1.540 | 1.173 | 17,650,900 |
| 2021-10-29 | 1.530 | 1.570 | 1.520 | 1.550 | 1.181 | 23,840,699 |
| 2021-10-28 | 1.560 | 1.630 | 1.500 | 1.520 | 1.158 | 88,490,703 |
| 2021-10-27 | 1.630 | 1.710 | 1.580 | 1.580 | 1.204 | 273,111,281 |
| 2021-10-26 | 1.470 | 1.690 | 1.440 | 1.680 | 1.280 | 304,262,688 |
| 2021-10-25 | 1.480 | 1.480 | 1.450 | 1.450 | 1.105 | 8,971,300 |
| 2021-10-21 | 1.480 | 1.540 | 1.450 | 1.470 | 1.120 | 55,397,199 |
| 2021-10-20 | 1.460 | 1.500 | 1.460 | 1.480 | 1.128 | 33,429,801 |
| 2021-10-19 | 1.440 | 1.460 | 1.420 | 1.450 | 1.105 | 6,929,300 |
| 2021-10-18 | 1.440 | 1.480 | 1.420 | 1.440 | 1.097 | 16,915,100 |
| 2021-10-15 | 1.480 | 1.490 | 1.430 | 1.440 | 1.097 | 23,239,301 |
| 2021-10-14 | 1.450 | 1.520 | 1.450 | 1.480 | 1.128 | 53,134,699 |
← NewerPage 21 of 21 · 1,217 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-09 | 0.0040 THB |
| 2025-03-07 | 0.0278 THB |
| 2024-03-07 | 0.0550 THB |
| 2023-03-09 | 0.0770 THB |
| 2022-03-09 | 0.1100 THB |
| 2021-03-11 | 0.0300 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.