Global Connections Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-19 | 3.980 | 4.000 | 3.980 | 4.000 | 3.643 | 84,006 |
| 2026-01-16 | 3.980 | 3.980 | 3.960 | 3.980 | 3.625 | 255,134 |
| 2026-01-15 | 3.980 | 3.980 | 3.960 | 3.980 | 3.625 | 287,310 |
| 2026-01-14 | 3.980 | 3.980 | 3.960 | 3.980 | 3.625 | 211,757 |
| 2026-01-13 | 4.000 | 4.000 | 3.960 | 3.980 | 3.625 | 243,674 |
| 2026-01-12 | 3.980 | 4.000 | 3.980 | 4.000 | 3.643 | 151,286 |
| 2026-01-09 | 4.000 | 4.000 | 3.980 | 3.980 | 3.625 | 372,970 |
| 2026-01-08 | 3.980 | 4.000 | 3.980 | 4.000 | 3.643 | 213,580 |
| 2026-01-07 | 3.980 | 4.000 | 3.960 | 4.000 | 3.643 | 348,791 |
| 2026-01-06 | 4.000 | 4.000 | 3.960 | 4.000 | 3.643 | 128,858 |
| 2026-01-05 | 4.000 | 4.000 | 3.980 | 4.000 | 3.643 | 391,595 |
| 2025-12-30 | 3.980 | 4.000 | 3.960 | 4.000 | 3.643 | 218,070 |
| 2025-12-29 | 3.980 | 4.000 | 3.960 | 4.000 | 3.643 | 229,041 |
| 2025-12-26 | 3.980 | 4.000 | 3.960 | 3.980 | 3.625 | 129,430 |
| 2025-12-25 | 3.980 | 4.000 | 3.960 | 4.000 | 3.643 | 98,335 |
| 2025-12-24 | 4.000 | 4.000 | 3.980 | 4.000 | 3.643 | 110,000 |
| 2025-12-23 | 4.000 | 4.000 | 3.980 | 4.000 | 3.643 | 96,490 |
| 2025-12-22 | 4.000 | 4.000 | 3.980 | 4.000 | 3.643 | 34,430 |
| 2025-12-19 | 4.020 | 4.020 | 3.960 | 4.000 | 3.643 | 188,061 |
| 2025-12-18 | 4.000 | 4.020 | 3.980 | 4.020 | 3.661 | 93,635 |
| 2025-12-17 | 3.980 | 4.000 | 3.960 | 4.000 | 3.643 | 57,750 |
| 2025-12-16 | 3.940 | 3.980 | 3.940 | 3.980 | 3.625 | 109,250 |
| 2025-12-15 | 3.960 | 3.980 | 3.960 | 3.960 | 3.607 | 93,942 |
| 2025-12-12 | 3.940 | 3.940 | 3.920 | 3.940 | 3.589 | 90,342 |
| 2025-12-11 | 3.940 | 3.940 | 3.920 | 3.940 | 3.589 | 48,528 |
| 2025-12-09 | 3.960 | 3.960 | 3.900 | 3.940 | 3.589 | 118,650 |
| 2025-12-08 | 3.960 | 3.980 | 3.940 | 3.960 | 3.607 | 86,891 |
| 2025-12-04 | 3.980 | 3.980 | 3.960 | 3.980 | 3.625 | 35,477 |
| 2025-12-03 | 3.980 | 4.000 | 3.940 | 3.980 | 3.625 | 161,202 |
| 2025-12-02 | 3.980 | 4.000 | 3.960 | 4.000 | 3.643 | 110,139 |
| 2025-12-01 | 3.900 | 3.980 | 3.900 | 3.980 | 3.625 | 299,371 |
| 2025-11-28 | 3.940 | 3.940 | 3.900 | 3.940 | 3.589 | 190,124 |
| 2025-11-27 | 3.960 | 3.960 | 3.920 | 3.940 | 3.589 | 75,940 |
| 2025-11-26 | 3.940 | 3.960 | 3.940 | 3.960 | 3.607 | 46,100 |
| 2025-11-25 | 3.960 | 3.960 | 3.940 | 3.960 | 3.607 | 93,647 |
| 2025-11-24 | 3.980 | 3.980 | 3.940 | 3.960 | 3.607 | 67,951 |
| 2025-11-21 | 3.960 | 3.980 | 3.920 | 3.980 | 3.625 | 48,350 |
| 2025-11-20 | 3.960 | 3.980 | 3.960 | 3.960 | 3.607 | 117,040 |
| 2025-11-19 | 3.980 | 3.980 | 3.960 | 3.980 | 3.625 | 36,620 |
| 2025-11-18 | 3.980 | 3.980 | 3.940 | 3.960 | 3.607 | 125,541 |
| 2025-11-17 | 3.980 | 4.000 | 3.960 | 4.000 | 3.643 | 56,730 |
| 2025-11-14 | 4.000 | 4.000 | 3.960 | 3.960 | 3.607 | 100,430 |
| 2025-11-13 | 4.000 | 4.000 | 3.980 | 4.000 | 3.643 | 51,650 |
| 2025-11-12 | 4.020 | 4.040 | 3.960 | 4.000 | 3.643 | 176,820 |
| 2025-11-11 | 4.020 | 4.040 | 4.020 | 4.040 | 3.680 | 31,430 |
| 2025-11-10 | 4.020 | 4.040 | 4.000 | 4.020 | 3.661 | 131,332 |
| 2025-11-07 | 4.020 | 4.020 | 4.000 | 4.020 | 3.661 | 202,240 |
| 2025-11-06 | 4.020 | 4.060 | 3.960 | 4.020 | 3.661 | 402,611 |
| 2025-11-05 | 3.900 | 3.940 | 3.900 | 3.940 | 3.589 | 40,661 |
| 2025-11-04 | 3.940 | 3.940 | 3.900 | 3.900 | 3.552 | 69,721 |
| 2025-11-03 | 3.940 | 3.940 | 3.900 | 3.940 | 3.589 | 75,768 |
| 2025-10-31 | 3.920 | 3.940 | 3.920 | 3.940 | 3.589 | 84,412 |
| 2025-10-30 | 3.940 | 3.940 | 3.900 | 3.920 | 3.570 | 13,301 |
| 2025-10-29 | 3.900 | 3.940 | 3.900 | 3.940 | 3.589 | 17,360 |
| 2025-10-28 | 3.960 | 3.960 | 3.900 | 3.940 | 3.589 | 270,157 |
| 2025-10-27 | 3.940 | 3.980 | 3.940 | 3.960 | 3.607 | 103,075 |
| 2025-10-24 | 3.920 | 3.960 | 3.920 | 3.960 | 3.607 | 43,933 |
| 2025-10-22 | 3.920 | 3.940 | 3.900 | 3.940 | 3.589 | 37,522 |
| 2025-10-21 | 3.900 | 3.940 | 3.880 | 3.940 | 3.589 | 202,180 |
| 2025-10-20 | 3.900 | 3.940 | 3.900 | 3.940 | 3.589 | 69,906 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-24 | 0.2500 THB |
| 2026-04-09 | 0.2200 THB |
| 2025-08-21 | 0.1900 THB |
| 2025-04-10 | 0.2000 THB |
| 2024-08-21 | 0.2000 THB |
| 2024-04-11 | 0.1600 THB |
| 2023-08-23 | 0.2000 THB |
| 2023-04-17 | 0.1500 THB |
| 2022-08-25 | 0.2000 THB |
| 2022-04-12 | 0.1375 THB |
| 2021-08-26 | 0.2000 THB |
| 2021-04-16 | 0.2000 THB |
| 2020-08-13 | 0.0900 THB |
| 2020-04-16 | 0.1400 THB |
| 2019-08-22 | 0.1100 THB |
| 2019-04-17 | 0.1100 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.