Global Connections Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-15 | 5.300 | 5.350 | 5.300 | 5.300 | 5.300 | 123,012 |
| 2026-10-14 | 5.350 | 5.350 | 5.300 | 5.300 | 5.300 | 76,267 |
| 2026-10-12 | 5.350 | 5.350 | 5.300 | 5.350 | 5.350 | 66,612 |
| 2026-10-09 | 5.300 | 5.300 | 5.250 | 5.300 | 5.300 | 37,710 |
| 2026-10-08 | 5.300 | 5.350 | 5.250 | 5.300 | 5.300 | 110,520 |
| 2026-10-07 | 5.250 | 5.300 | 5.250 | 5.250 | 5.250 | 5,706 |
| 2026-10-06 | 5.250 | 5.350 | 5.250 | 5.250 | 5.250 | 169,607 |
| 2026-10-05 | 5.250 | 5.300 | 5.250 | 5.250 | 5.250 | 109,700 |
| 2026-10-02 | 5.250 | 5.300 | 5.250 | 5.300 | 5.300 | 23,344 |
| 2026-10-01 | 5.200 | 5.300 | 5.200 | 5.300 | 5.300 | 62,170 |
| 2026-09-30 | 5.300 | 5.350 | 5.200 | 5.200 | 5.200 | 221,700 |
| 2026-09-29 | 5.300 | 5.300 | 5.300 | 5.300 | 5.300 | 203,700 |
| 2026-09-28 | 5.250 | 5.300 | 5.250 | 5.300 | 5.300 | 28,200 |
| 2026-09-25 | 5.300 | 5.300 | 5.250 | 5.250 | 5.250 | 87,323 |
| 2026-09-24 | 5.300 | 5.300 | 5.200 | 5.250 | 5.250 | 88,429 |
| 2026-09-23 | 5.300 | 5.300 | 5.250 | 5.300 | 5.300 | 167,804 |
| 2026-09-22 | 5.250 | 5.300 | 5.250 | 5.300 | 5.300 | 94,220 |
| 2026-09-21 | 5.200 | 5.300 | 5.200 | 5.250 | 5.250 | 93,202 |
| 2026-09-18 | 5.300 | 5.300 | 5.200 | 5.200 | 5.200 | 158,431 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-24 | 0.2500 THB |
| 2026-04-09 | 0.2200 THB |
| 2025-08-21 | 0.1900 THB |
| 2025-04-10 | 0.2000 THB |
| 2024-08-21 | 0.2000 THB |
| 2024-04-11 | 0.1600 THB |
| 2023-08-23 | 0.2000 THB |
| 2023-04-17 | 0.1500 THB |
| 2022-08-25 | 0.2000 THB |
| 2022-04-12 | 0.1375 THB |
| 2021-08-26 | 0.2000 THB |
| 2021-04-16 | 0.2000 THB |
| 2020-08-13 | 0.0900 THB |
| 2020-04-16 | 0.1400 THB |
| 2019-08-22 | 0.1100 THB |
| 2019-04-17 | 0.1100 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.