Global Connections Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-17 | 3.940 | 3.960 | 3.920 | 3.960 | 3.607 | 119,671 |
| 2025-10-16 | 3.920 | 3.960 | 3.920 | 3.960 | 3.607 | 166,833 |
| 2025-10-15 | 3.960 | 3.980 | 3.940 | 3.980 | 3.625 | 91,155 |
| 2025-10-14 | 4.000 | 4.000 | 3.940 | 3.980 | 3.625 | 152,315 |
| 2025-10-10 | 4.000 | 4.000 | 3.960 | 4.000 | 3.643 | 90,543 |
| 2025-10-09 | 4.000 | 4.000 | 3.960 | 4.000 | 3.643 | 120,450 |
| 2025-10-08 | 4.000 | 4.020 | 3.960 | 4.000 | 3.643 | 101,782 |
| 2025-10-07 | 3.980 | 4.000 | 3.980 | 3.980 | 3.625 | 64,858 |
| 2025-10-06 | 3.980 | 4.000 | 3.980 | 3.980 | 3.625 | 68,502 |
| 2025-10-03 | 3.980 | 4.000 | 3.920 | 3.980 | 3.625 | 216,987 |
| 2025-10-02 | 4.000 | 4.020 | 3.980 | 4.020 | 3.661 | 127,730 |
| 2025-10-01 | 4.000 | 4.020 | 3.980 | 4.000 | 3.643 | 135,001 |
| 2025-09-30 | 4.000 | 4.020 | 3.980 | 4.000 | 3.643 | 175,830 |
| 2025-09-29 | 4.000 | 4.020 | 3.980 | 3.980 | 3.625 | 149,556 |
| 2025-09-26 | 4.000 | 4.040 | 4.000 | 4.020 | 3.661 | 182,030 |
| 2025-09-25 | 4.020 | 4.020 | 4.000 | 4.000 | 3.643 | 149,043 |
| 2025-09-24 | 4.000 | 4.020 | 3.980 | 4.020 | 3.661 | 85,482 |
| 2025-09-23 | 4.000 | 4.020 | 3.980 | 3.980 | 3.625 | 123,585 |
| 2025-09-22 | 4.000 | 4.040 | 4.000 | 4.000 | 3.643 | 93,781 |
| 2025-09-19 | 4.060 | 4.060 | 4.000 | 4.000 | 3.643 | 88,084 |
| 2025-09-18 | 4.040 | 4.080 | 4.000 | 4.060 | 3.698 | 202,945 |
| 2025-09-17 | 4.000 | 4.040 | 4.000 | 4.020 | 3.661 | 103,580 |
| 2025-09-16 | 4.020 | 4.040 | 4.000 | 4.040 | 3.680 | 286,541 |
| 2025-09-15 | 4.040 | 4.040 | 4.000 | 4.040 | 3.680 | 105,567 |
| 2025-09-12 | 4.040 | 4.040 | 3.980 | 4.040 | 3.680 | 256,720 |
| 2025-09-11 | 4.000 | 4.060 | 4.000 | 4.040 | 3.680 | 178,121 |
| 2025-09-10 | 4.040 | 4.040 | 4.000 | 4.020 | 3.661 | 85,340 |
| 2025-09-09 | 4.040 | 4.060 | 4.000 | 4.040 | 3.680 | 161,282 |
| 2025-09-08 | 4.040 | 4.040 | 3.980 | 4.040 | 3.680 | 177,220 |
| 2025-09-05 | 4.040 | 4.040 | 4.000 | 4.040 | 3.680 | 163,526 |
| 2025-09-04 | 4.040 | 4.060 | 4.000 | 4.040 | 3.680 | 81,793 |
| 2025-09-03 | 4.000 | 4.040 | 4.000 | 4.040 | 3.680 | 47,310 |
| 2025-09-02 | 4.000 | 4.060 | 4.000 | 4.060 | 3.698 | 49,920 |
| 2025-09-01 | 4.040 | 4.040 | 4.000 | 4.040 | 3.680 | 55,040 |
| 2025-08-29 | 4.000 | 4.060 | 4.000 | 4.000 | 3.643 | 56,496 |
| 2025-08-28 | 3.900 | 4.100 | 3.900 | 4.060 | 3.698 | 349,697 |
| 2025-08-27 | 4.140 | 4.140 | 4.060 | 4.100 | 3.734 | 73,827 |
| 2025-08-26 | 4.140 | 4.140 | 4.100 | 4.100 | 3.734 | 65,457 |
| 2025-08-25 | 4.180 | 4.220 | 4.120 | 4.140 | 3.771 | 130,025 |
| 2025-08-22 | 4.120 | 4.180 | 4.100 | 4.160 | 3.789 | 72,426 |
| 2025-08-21 | 4.200 | 4.220 | 4.140 | 4.160 | 3.789 | 329,972 |
| 2025-08-20 | 4.380 | 4.420 | 4.380 | 4.400 | 3.835 | 289,285 |
| 2025-08-19 | 4.380 | 4.420 | 4.360 | 4.380 | 3.817 | 223,866 |
| 2025-08-18 | 4.340 | 4.380 | 4.280 | 4.380 | 3.817 | 282,147 |
| 2025-08-15 | 4.320 | 4.360 | 4.280 | 4.360 | 3.800 | 682,557 |
| 2025-08-14 | 4.260 | 4.320 | 4.240 | 4.300 | 3.747 | 376,064 |
| 2025-08-13 | 4.160 | 4.400 | 4.140 | 4.260 | 3.713 | 652,611 |
| 2025-08-08 | 4.160 | 4.160 | 4.080 | 4.100 | 3.573 | 323,776 |
| 2025-08-07 | 4.000 | 4.160 | 4.000 | 4.080 | 3.556 | 722,446 |
| 2025-08-06 | 3.860 | 3.980 | 3.860 | 3.940 | 3.434 | 162,731 |
| 2025-08-05 | 3.820 | 3.860 | 3.820 | 3.860 | 3.364 | 74,078 |
| 2025-08-04 | 3.800 | 3.820 | 3.780 | 3.800 | 3.312 | 51,528 |
| 2025-08-01 | 3.800 | 3.820 | 3.780 | 3.800 | 3.312 | 87,663 |
| 2025-07-31 | 3.760 | 3.800 | 3.760 | 3.800 | 3.312 | 68,663 |
| 2025-07-30 | 3.740 | 3.800 | 3.740 | 3.760 | 3.277 | 183,091 |
| 2025-07-29 | 3.660 | 3.760 | 3.640 | 3.740 | 3.259 | 374,028 |
| 2025-07-25 | 3.620 | 3.680 | 3.620 | 3.620 | 3.155 | 115,164 |
| 2025-07-24 | 3.640 | 3.660 | 3.600 | 3.620 | 3.155 | 55,949 |
| 2025-07-23 | 3.600 | 3.700 | 3.600 | 3.620 | 3.155 | 298,532 |
| 2025-07-22 | 3.600 | 3.620 | 3.560 | 3.620 | 3.155 | 174,458 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-24 | 0.2500 THB |
| 2026-04-09 | 0.2200 THB |
| 2025-08-21 | 0.1900 THB |
| 2025-04-10 | 0.2000 THB |
| 2024-08-21 | 0.2000 THB |
| 2024-04-11 | 0.1600 THB |
| 2023-08-23 | 0.2000 THB |
| 2023-04-17 | 0.1500 THB |
| 2022-08-25 | 0.2000 THB |
| 2022-04-12 | 0.1375 THB |
| 2021-08-26 | 0.2000 THB |
| 2021-04-16 | 0.2000 THB |
| 2020-08-13 | 0.0900 THB |
| 2020-04-16 | 0.1400 THB |
| 2019-08-22 | 0.1100 THB |
| 2019-04-17 | 0.1100 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.