Geely Automobile Holdings Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 3.260 | 3.300 | 3.260 | 3.300 | 3.300 | 14,247 |
| 2026-07-23 | 3.180 | 3.180 | 3.160 | 3.160 | 3.160 | 71 |
| 2026-07-22 | 3.120 | 3.120 | 3.080 | 3.080 | 3.080 | 3,507 |
| 2026-07-21 | 3.200 | 3.220 | 3.180 | 3.220 | 3.220 | 1,110 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-12 | 0.0827 HKD |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.