Geely Automobile Holdings Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 2.560 | 2.580 | 2.540 | 2.580 | 2.580 | 8,423 |
| 2026-10-19 | 2.600 | 2.600 | 2.600 | 2.600 | 2.600 | 601 |
| 2026-10-15 | 2.580 | 2.580 | 2.520 | 2.520 | 2.520 | 11,411 |
| 2026-10-14 | 2.620 | 2.640 | 2.620 | 2.640 | 2.640 | 16,098 |
| 2026-10-12 | 2.640 | 2.660 | 2.580 | 2.580 | 2.580 | 19,962 |
| 2026-10-09 | 2.560 | 2.580 | 2.560 | 2.580 | 2.580 | 1,652 |
| 2026-10-08 | 2.540 | 2.540 | 2.520 | 2.540 | 2.540 | 2,295 |
| 2026-10-07 | 2.580 | 2.580 | 2.560 | 2.560 | 2.560 | 3,850 |
| 2026-10-06 | 2.580 | 2.600 | 2.580 | 2.600 | 2.600 | 4,098 |
| 2026-10-05 | 2.540 | 2.580 | 2.540 | 2.580 | 2.580 | 507 |
| 2026-10-02 | 2.520 | 2.540 | 2.520 | 2.520 | 2.520 | 639 |
| 2026-10-01 | 2.540 | 2.560 | 2.540 | 2.560 | 2.560 | 5,385 |
| 2026-09-30 | 2.640 | 2.640 | 2.500 | 2.540 | 2.540 | 24,185 |
| 2026-09-29 | 2.580 | 2.640 | 2.540 | 2.640 | 2.640 | 104,386 |
| 2026-09-28 | 2.700 | 2.820 | 2.700 | 2.820 | 2.820 | 14,075 |
| 2026-09-25 | 2.660 | 2.720 | 2.640 | 2.720 | 2.720 | 3,525 |
| 2026-09-24 | 2.700 | 2.700 | 2.680 | 2.680 | 2.680 | 540 |
| 2026-09-23 | 2.700 | 2.720 | 2.680 | 2.720 | 2.720 | 36,799 |
| 2026-09-22 | 2.700 | 2.720 | 2.660 | 2.720 | 2.720 | 28,045 |
| 2026-09-21 | 2.720 | 2.760 | 2.720 | 2.760 | 2.760 | 311 |
Page 1 of 1 · 20 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-12 | 0.0827 HKD |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.