Geely Automobile Holdings Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-04 | 3.780 | 3.780 | 3.780 | 3.780 | 3.684 | 0 |
| 2026-05-01 | 3.780 | 3.780 | 3.780 | 3.780 | 3.684 | 0 |
| 2026-04-30 | 3.720 | 3.780 | 3.700 | 3.780 | 3.684 | 4,265 |
| 2026-04-29 | 3.720 | 3.800 | 3.700 | 3.700 | 3.606 | 3,349 |
| 2026-04-28 | 3.620 | 3.640 | 3.600 | 3.640 | 3.548 | 59,315 |
| 2026-04-27 | 3.800 | 3.800 | 3.680 | 3.740 | 3.645 | 30,941 |
| 2026-04-24 | 3.840 | 3.840 | 3.800 | 3.800 | 3.704 | 22,541 |
| 2026-04-23 | 3.940 | 3.980 | 3.900 | 3.920 | 3.821 | 40,183 |
| 2026-04-22 | 4.040 | 4.100 | 4.040 | 4.100 | 3.996 | 110,304 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-12 | 0.0827 HKD |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.