Geely Automobile Holdings Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-03 | 2.940 | 2.980 | 2.920 | 2.980 | 2.904 | 9,543 |
| 2025-10-31 | 3.120 | 3.120 | 3.060 | 3.060 | 2.982 | 872 |
| 2025-10-30 | 3.200 | 3.200 | 3.120 | 3.160 | 3.080 | 4,366 |
| 2025-10-29 | 3.200 | 3.200 | 3.180 | 3.180 | 3.099 | 2,211 |
| 2025-10-28 | 3.240 | 3.240 | 3.180 | 3.180 | 3.099 | 13,208 |
| 2025-10-27 | 3.260 | 3.260 | 3.220 | 3.220 | 3.138 | 3,149 |
| 2025-10-24 | 3.320 | 3.320 | 3.300 | 3.300 | 3.216 | 3,958 |
| 2025-10-22 | 3.340 | 3.340 | 3.320 | 3.320 | 3.236 | 13,692 |
| 2025-10-21 | 3.320 | 3.360 | 3.320 | 3.340 | 3.255 | 15,712 |
← NewerPage 5 of 5 · 249 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-12 | 0.0827 HKD |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.