Geely Automobile Holdings Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 7.750 | 7.750 | 7.650 | 7.650 | 7.457 | 19,630 |
| 2025-10-30 | 8.000 | 8.000 | 7.850 | 7.950 | 7.749 | 55,598 |
| 2025-10-29 | 7.800 | 7.850 | 7.800 | 7.850 | 7.652 | 13,571 |
| 2025-10-28 | 8.050 | 8.050 | 7.900 | 7.900 | 7.701 | 25,291 |
| 2025-10-27 | 8.150 | 8.200 | 8.000 | 8.100 | 7.895 | 39,414 |
| 2025-10-24 | 8.300 | 8.350 | 8.000 | 8.300 | 8.090 | 162,569 |
| 2025-10-22 | 8.350 | 8.350 | 8.200 | 8.300 | 8.090 | 82,483 |
| 2025-10-21 | 8.350 | 8.500 | 8.300 | 8.300 | 8.090 | 183,146 |
| 2025-10-20 | 7.950 | 8.100 | 7.950 | 8.100 | 7.895 | 157,442 |
← NewerPage 5 of 5 · 249 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-12 | 0.2059 HKD |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.