Geely Automobile Holdings Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 6.400 | 6.450 | 6.400 | 6.450 | 6.450 | 2,173 |
| 2026-10-19 | 6.600 | 6.600 | 6.400 | 6.500 | 6.500 | 413 |
| 2026-10-15 | 6.400 | 6.450 | 6.400 | 6.400 | 6.400 | 6,541 |
| 2026-10-14 | 6.550 | 6.600 | 6.500 | 6.550 | 6.550 | 13,157 |
| 2026-10-12 | 6.600 | 6.650 | 6.500 | 6.500 | 6.500 | 1,716 |
| 2026-10-09 | 6.400 | 6.450 | 6.400 | 6.450 | 6.450 | 4,220 |
| 2026-10-08 | 6.350 | 6.550 | 6.250 | 6.250 | 6.250 | 30,502 |
| 2026-10-07 | 6.450 | 6.500 | 6.400 | 6.400 | 6.400 | 9,145 |
| 2026-10-06 | 6.500 | 6.500 | 6.400 | 6.450 | 6.450 | 13,245 |
| 2026-10-05 | 6.350 | 6.500 | 6.350 | 6.400 | 6.400 | 13,592 |
| 2026-10-02 | 6.300 | 6.350 | 6.300 | 6.350 | 6.350 | 21,297 |
| 2026-10-01 | 6.250 | 6.350 | 6.250 | 6.350 | 6.350 | 4,780 |
| 2026-09-30 | 6.350 | 6.350 | 6.200 | 6.300 | 6.300 | 346,960 |
| 2026-09-29 | 6.450 | 6.500 | 6.350 | 6.500 | 6.500 | 121,044 |
| 2026-09-28 | 6.750 | 6.900 | 6.750 | 6.800 | 6.800 | 73,711 |
| 2026-09-25 | 6.600 | 6.800 | 6.600 | 6.700 | 6.700 | 6,918 |
| 2026-09-24 | 6.750 | 6.800 | 6.700 | 6.700 | 6.700 | 3,314 |
| 2026-09-23 | 6.700 | 6.800 | 6.650 | 6.800 | 6.800 | 39,444 |
| 2026-09-22 | 6.750 | 6.750 | 6.650 | 6.750 | 6.750 | 160,228 |
| 2026-09-21 | 6.800 | 6.800 | 6.700 | 6.800 | 6.800 | 54,154 |
Page 1 of 1 · 20 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-12 | 0.2059 HKD |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.