General Engineering Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-21	0.030	0.040	0.030	0.030	0.030	1,342,400
2026-07-20	0.030	0.040	0.030	0.040	0.040	6,254,884
2026-07-17	0.030	0.040	0.030	0.030	0.030	981,400
2026-07-16	0.040	0.040	0.030	0.040	0.040	1,057,006
2026-07-15	0.030	0.040	0.030	0.040	0.040	1,072,699
2026-07-14	0.040	0.040	0.030	0.040	0.040	240,168
2026-07-13	0.040	0.040	0.030	0.040	0.040	784,333
2026-07-10	0.030	0.040	0.030	0.040	0.040	242,666
2026-07-09	0.030	0.040	0.030	0.040	0.040	2,226,200
2026-07-08	0.030	0.040	0.030	0.040	0.040	9,865,841
2026-07-07	0.030	0.040	0.030	0.030	0.030	677,866
2026-07-06	0.030	0.040	0.030	0.030	0.030	1,444,434
2026-07-03	0.030	0.040	0.030	0.030	0.030	1,216,799
2026-07-02	0.030	0.040	0.030	0.030	0.030	6,160,553
2026-07-01	0.030	0.040	0.030	0.030	0.030	15,164,703
2026-06-30	0.020	0.040	0.020	0.030	0.030	39,533,031
2026-06-29	0.030	0.030	0.020	0.030	0.030	14,485,106
2026-06-26	0.020	0.030	0.020	0.030	0.030	474,101
2026-06-25	0.020	0.030	0.020	0.030	0.030	220,100
2026-06-24	0.020	0.030	0.020	0.030	0.030	159,670
2026-06-23	0.020	0.030	0.020	0.020	0.020	80,800
2026-06-22	0.020	0.030	0.020	0.030	0.030	10,971
2026-06-19	0.030	0.030	0.020	0.030	0.030	837,244
2026-06-18	0.030	0.030	0.020	0.030	0.030	658,977
2026-06-17	0.020	0.030	0.020	0.030	0.030	5,337,933
2026-06-16	0.030	0.030	0.020	0.020	0.020	402,552
2026-06-15	0.020	0.030	0.020	0.030	0.030	5,660,622
2026-06-12	0.020	0.030	0.020	0.030	0.030	242,409
2026-06-11	0.020	0.030	0.020	0.030	0.030	9,710,800
2026-06-10	0.020	0.030	0.020	0.020	0.020	1,457,501
2026-06-09	0.020	0.030	0.020	0.020	0.020	1,736,400
2026-06-08	0.030	0.030	0.020	0.030	0.030	2,580,801
2026-06-05	0.020	0.030	0.020	0.030	0.030	760,506
2026-06-04	0.020	0.030	0.020	0.030	0.030	839,559
2026-06-02	0.020	0.030	0.020	0.030	0.030	7,139,400
2026-05-29	0.030	0.030	0.020	0.020	0.020	391,900
2026-05-28	0.020	0.030	0.020	0.030	0.030	362,900
2026-05-27	0.030	0.030	0.020	0.030	0.030	4,908,900
2026-05-26	0.030	0.030	0.020	0.030	0.030	1,721,100
2026-05-25	0.020	0.030	0.020	0.030	0.030	124,500
2026-05-22	0.020	0.030	0.020	0.030	0.030	902,688
2026-05-21	0.020	0.030	0.020	0.020	0.020	5,151,674
2026-05-20	0.020	0.030	0.020	0.020	0.020	1,695,251
2026-05-19	0.030	0.030	0.020	0.020	0.020	241,500
2026-05-18	0.030	0.030	0.020	0.020	0.020	230,383
2026-05-15	0.020	0.030	0.020	0.020	0.020	6,930,160
2026-05-14	0.020	0.030	0.020	0.020	0.020	305,685
2026-05-13	0.020	0.030	0.020	0.020	0.020	6,625,833
2026-05-12	0.020	0.030	0.010	0.020	0.020	123,141,906
2026-05-11	0.030	0.040	0.020	0.020	0.020	1,494,600
2026-05-08	0.030	0.030	0.020	0.030	0.030	354,601
2026-05-07	0.030	0.040	0.030	0.030	0.030	703,100
2026-05-06	0.040	0.040	0.020	0.030	0.030	821,600
2026-05-05	0.030	0.040	0.030	0.030	0.030	206,300
2026-04-30	0.030	0.040	0.020	0.030	0.030	1,742,500
2026-04-29	0.030	0.040	0.030	0.030	0.030	2,151,667
2026-04-28	0.030	0.040	0.030	0.030	0.030	275,701
2026-04-27	0.040	0.040	0.030	0.030	0.030	1,620,102
2026-04-24	0.030	0.040	0.030	0.040	0.040	801,705
2026-04-23	0.030	0.040	0.030	0.040	0.040	1,060,934

← NewerPage 2 of 3 · 122 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.