General Engineering Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	0.040	0.050	0.040	0.040	0.040	812,061
2026-10-19	0.040	0.040	0.040	0.040	0.040	414,747
2026-10-15	0.040	0.050	0.040	0.040	0.040	303,600
2026-10-14	0.040	0.050	0.040	0.040	0.040	1,998,400
2026-10-12	0.040	0.050	0.040	0.040	0.040	4,390,804
2026-10-09	0.040	0.050	0.040	0.040	0.040	137,267
2026-10-08	0.040	0.050	0.040	0.050	0.050	25,800
2026-10-07	0.040	0.050	0.040	0.050	0.050	123,196
2026-10-06	0.050	0.050	0.040	0.050	0.050	2,905,400
2026-10-05	0.040	0.050	0.040	0.050	0.050	5,274,511
2026-10-02	0.050	0.050	0.040	0.050	0.050	489,636
2026-10-01	0.040	0.050	0.040	0.050	0.050	5,393,128
2026-09-30	0.040	0.050	0.040	0.050	0.050	6,527,600
2026-09-29	0.030	0.040	0.030	0.030	0.030	392,500
2026-09-28	0.040	0.050	0.040	0.040	0.040	1,092,200
2026-09-25	0.040	0.050	0.040	0.050	0.050	521,440
2026-09-24	0.050	0.050	0.040	0.040	0.040	1,467,823
2026-09-23	0.040	0.050	0.040	0.050	0.050	1,311,166
2026-09-22	0.050	0.050	0.040	0.050	0.050	55,600
2026-09-21	0.040	0.040	0.040	0.040	0.040	385,500
2026-09-18	0.040	0.040	0.040	0.040	0.040	3,695,900
2026-09-17	0.040	0.050	0.040	0.040	0.040	1,636,000
2026-09-16	0.040	0.040	0.030	0.040	0.040	3,941,100
2026-09-15	0.030	0.040	0.030	0.040	0.040	152,108
2026-09-14	0.040	0.040	0.030	0.040	0.040	193,200
2026-09-11	0.040	0.040	0.030	0.040	0.040	15,400
2026-09-10	0.040	0.040	0.030	0.040	0.040	21,100
2026-09-09	0.040	0.040	0.030	0.040	0.040	23,200
2026-09-08	0.040	0.040	0.030	0.040	0.040	1,663,500
2026-09-07	0.040	0.040	0.030	0.040	0.040	1,620,632
2026-09-04	0.040	0.050	0.040	0.040	0.040	141,853
2026-09-03	0.040	0.050	0.040	0.050	0.050	798,711
2026-09-02	0.040	0.050	0.040	0.050	0.050	398,426
2026-09-01	0.050	0.050	0.040	0.050	0.050	409,200
2026-08-31	0.050	0.050	0.040	0.050	0.050	3,394,600
2026-08-28	0.040	0.050	0.040	0.050	0.050	616,904
2026-08-27	0.040	0.050	0.040	0.050	0.050	362,710
2026-08-26	0.040	0.050	0.040	0.040	0.040	556,000
2026-08-25	0.040	0.050	0.030	0.040	0.040	3,923,400
2026-08-24	0.040	0.050	0.040	0.040	0.040	8,789,213
2026-08-21	0.040	0.040	0.030	0.040	0.040	79,000
2026-08-20	0.040	0.040	0.030	0.040	0.040	77,400
2026-08-19	0.040	0.040	0.030	0.030	0.030	3,410
2026-08-18	0.040	0.040	0.030	0.040	0.040	4,111,700
2026-08-17	0.040	0.040	0.030	0.040	0.040	6,107,768
2026-08-14	0.040	0.050	0.040	0.040	0.040	1,261,700
2026-08-13	0.040	0.050	0.040	0.050	0.050	999,100
2026-08-11	0.050	0.050	0.040	0.050	0.050	27,600
2026-08-10	0.040	0.050	0.040	0.050	0.050	3,211,503
2026-08-07	0.040	0.050	0.040	0.050	0.050	1,079,900
2026-08-06	0.040	0.050	0.040	0.040	0.040	3,122,211
2026-08-05	0.040	0.050	0.040	0.050	0.050	2,737,613
2026-08-04	0.030	0.050	0.030	0.040	0.040	35,900,168
2026-08-03	0.030	0.040	0.030	0.040	0.040	14,514,501
2026-07-31	0.030	0.040	0.030	0.040	0.040	1,115,901
2026-07-30	0.030	0.040	0.030	0.040	0.040	2,955,401
2026-07-27	0.030	0.030	0.030	0.030	0.030	18,719,000
2026-07-24	0.030	0.040	0.030	0.040	0.040	2,016,910
2026-07-23	0.030	0.040	0.030	0.040	0.040	120,203
2026-07-22	0.030	0.040	0.030	0.040	0.040	709,349

Page 1 of 3 · 122 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.