General Engineering Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-22	0.030	0.040	0.030	0.030	0.030	398,800
2026-04-21	0.030	0.040	0.030	0.030	0.030	213,070
2026-04-20	0.030	0.040	0.030	0.030	0.030	5,458,900
2026-04-17	0.030	0.040	0.030	0.040	0.040	225,900
2026-04-16	0.030	0.040	0.030	0.040	0.040	355,201
2026-04-10	0.040	0.040	0.020	0.040	0.040	5,641,300
2026-04-09	0.030	0.040	0.030	0.030	0.030	336,217
2026-04-08	0.040	0.040	0.030	0.030	0.030	2,703,499
2026-04-07	0.040	0.040	0.030	0.030	0.030	1,367,942
2026-04-03	0.030	0.040	0.030	0.040	0.040	424,556
2026-04-02	0.030	0.040	0.030	0.040	0.040	247,823
2026-04-01	0.030	0.040	0.030	0.040	0.040	765,806
2026-03-31	0.030	0.040	0.030	0.040	0.040	1,025,504
2026-03-30	0.040	0.040	0.030	0.030	0.030	43,400
2026-03-27	0.030	0.040	0.030	0.030	0.030	210,067
2026-03-26	0.040	0.040	0.030	0.030	0.030	490,200
2026-03-25	0.030	0.040	0.030	0.030	0.030	1,333,933
2026-03-24	0.030	0.040	0.030	0.040	0.040	20,100
2026-03-23	0.040	0.040	0.030	0.040	0.040	1,449,506
2026-03-20	0.030	0.040	0.030	0.040	0.040	1,223,732
2026-03-19	0.030	0.040	0.030	0.030	0.030	341,700
2026-03-18	0.040	0.040	0.030	0.030	0.030	154,260
2026-03-17	0.040	0.040	0.030	0.040	0.040	3,549,709
2026-03-16	0.040	0.040	0.030	0.040	0.040	20,500
2026-03-13	0.040	0.040	0.030	0.040	0.040	5,531,519
2026-03-12	0.030	0.040	0.030	0.040	0.040	1,491,400
2026-03-11	0.030	0.040	0.030	0.030	0.030	706,036
2026-03-10	0.030	0.040	0.030	0.040	0.040	1,300
2026-03-09	0.030	0.040	0.030	0.040	0.040	867,600
2026-03-06	0.030	0.040	0.030	0.040	0.040	5,383,000
2026-03-05	0.040	0.040	0.030	0.040	0.040	31,101
2026-03-04	0.040	0.040	0.030	0.040	0.040	4,999,300
2026-03-02	0.030	0.040	0.030	0.040	0.040	208,200
2026-02-27	0.030	0.040	0.030	0.030	0.030	14,163,580
2026-02-26	0.030	0.040	0.030	0.030	0.030	1,247,149
2026-02-25	0.040	0.040	0.030	0.040	0.040	372,708
2026-02-24	0.040	0.040	0.030	0.040	0.040	215,632
2026-02-23	0.040	0.040	0.030	0.030	0.030	665,019
2026-02-20	0.040	0.040	0.030	0.040	0.040	1,242,500
2026-02-19	0.040	0.040	0.030	0.040	0.040	1,553,340
2026-02-18	0.040	0.040	0.030	0.040	0.040	719,334
2026-02-17	0.040	0.040	0.030	0.040	0.040	2,557,218
2026-02-16	0.030	0.040	0.030	0.040	0.040	1,152,601
2026-02-13	0.040	0.040	0.030	0.040	0.040	232,391
2026-02-12	0.040	0.040	0.030	0.040	0.040	4,499
2026-02-11	0.040	0.040	0.030	0.040	0.040	126,800
2026-02-10	0.040	0.040	0.030	0.040	0.040	1,020,266
2026-02-09	0.040	0.040	0.030	0.040	0.040	207,000
2026-02-06	0.040	0.040	0.030	0.040	0.040	67,669
2026-02-05	0.030	0.040	0.030	0.040	0.040	173,500
2026-02-04	0.040	0.040	0.030	0.040	0.040	389,500
2026-02-03	0.040	0.040	0.030	0.040	0.040	452,601
2026-02-02	0.050	0.050	0.040	0.040	0.040	6,576,300
2026-01-30	0.050	0.050	0.040	0.050	0.050	3,734,868
2026-01-29	0.040	0.050	0.040	0.050	0.050	1,794,508
2026-01-28	0.040	0.050	0.040	0.040	0.040	2,303,700
2026-01-27	0.030	0.050	0.030	0.040	0.040	1,356,909
2026-01-26	0.040	0.050	0.040	0.040	0.040	630,400
2026-01-23	0.030	0.040	0.030	0.040	0.040	4,901,668
2026-01-22	0.030	0.040	0.030	0.040	0.040	9,124,658

← NewerPage 3 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.