General Engineering Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-21	0.040	0.040	0.030	0.040	0.040	1,494,500
2026-01-20	0.030	0.050	0.030	0.040	0.040	37,281,727
2026-01-19	0.030	0.040	0.030	0.040	0.040	17,532,020
2026-01-16	0.020	0.030	0.020	0.020	0.020	1,992,902
2026-01-15	0.030	0.030	0.020	0.030	0.030	796,900
2026-01-14	0.020	0.030	0.020	0.030	0.030	121,202
2026-01-13	0.030	0.030	0.020	0.030	0.030	1,664,500
2026-01-12	0.020	0.030	0.020	0.020	0.020	243,804
2026-01-09	0.020	0.030	0.020	0.030	0.030	18,700
2026-01-08	0.030	0.030	0.020	0.030	0.030	309,601
2026-01-07	0.030	0.030	0.020	0.030	0.030	86,600
2026-01-06	0.020	0.030	0.020	0.030	0.030	97,301
2026-01-05	0.020	0.030	0.020	0.030	0.030	475,500
2025-12-30	0.030	0.030	0.020	0.020	0.020	308,700
2025-12-29	0.030	0.030	0.020	0.030	0.030	166,600
2025-12-26	0.030	0.030	0.020	0.030	0.030	2,402,801
2025-12-25	0.020	0.030	0.020	0.030	0.030	254,605
2025-12-24	0.030	0.030	0.020	0.020	0.020	483,700
2025-12-23	0.030	0.030	0.020	0.020	0.020	599,100
2025-12-22	0.020	0.030	0.020	0.030	0.030	281,340
2025-12-19	0.030	0.030	0.020	0.020	0.020	3,134,400
2025-12-18	0.030	0.030	0.020	0.020	0.020	1,339,302
2025-12-17	0.040	0.040	0.020	0.030	0.030	3,930,700
2025-12-16	0.030	0.040	0.030	0.030	0.030	393,887
2025-12-15	0.030	0.040	0.020	0.030	0.030	1,007,100
2025-12-12	0.030	0.040	0.020	0.030	0.030	7,833,530
2025-12-11	0.020	0.030	0.020	0.030	0.030	308,400
2025-12-09	0.030	0.040	0.020	0.030	0.030	1,554,100
2025-12-08	0.030	0.040	0.030	0.030	0.030	1,971,338
2025-12-04	0.030	0.040	0.030	0.030	0.030	107,300
2025-12-03	0.030	0.030	0.030	0.030	0.030	639,700
2025-12-02	0.030	0.040	0.030	0.030	0.030	138,571
2025-12-01	0.030	0.040	0.030	0.030	0.030	860,333
2025-11-28	0.040	0.040	0.030	0.030	0.030	599,900
2025-11-27	0.040	0.040	0.030	0.030	0.030	51,700
2025-11-26	0.030	0.040	0.030	0.030	0.030	1,558,962
2025-11-25	0.040	0.040	0.030	0.030	0.030	3,100
2025-11-24	0.040	0.040	0.030	0.040	0.040	449,100
2025-11-21	0.040	0.040	0.040	0.040	0.040	13,000
2025-11-20	0.030	0.040	0.030	0.040	0.040	1,205,700
2025-11-19	0.030	0.030	0.030	0.030	0.030	432,200
2025-11-18	0.030	0.040	0.020	0.030	0.030	315,110
2025-11-17	0.020	0.040	0.020	0.030	0.030	1,078,301
2025-11-14	0.030	0.040	0.020	0.030	0.030	524,100
2025-11-13	0.030	0.040	0.020	0.030	0.030	567,382
2025-11-12	0.030	0.030	0.030	0.030	0.030	3,580,100
2025-11-11	0.030	0.040	0.030	0.030	0.030	6,420,100
2025-11-10	0.030	0.040	0.020	0.030	0.030	470,924
2025-11-07	0.030	0.040	0.030	0.030	0.030	579,010
2025-11-06	0.030	0.040	0.030	0.030	0.030	151,318
2025-11-05	0.030	0.030	0.030	0.030	0.030	763,305
2025-11-04	0.030	0.040	0.030	0.030	0.030	663,335
2025-11-03	0.030	0.040	0.030	0.030	0.030	283,903
2025-10-31	0.030	0.040	0.030	0.030	0.030	180,204
2025-10-30	0.030	0.030	0.030	0.030	0.030	400,100
2025-10-29	0.030	0.040	0.030	0.030	0.030	3,928,000
2025-10-28	0.030	0.030	0.020	0.030	0.030	583,200
2025-10-27	0.030	0.030	0.020	0.030	0.030	2,295,600
2025-10-24	0.040	0.040	0.030	0.030	0.030	29,712,100
2025-10-22	0.030	0.040	0.030	0.040	0.040	4,865,114

← NewerPage 4 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.