General Engineering Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-21 | 0.030 | 0.040 | 0.030 | 0.040 | 0.040 | 352,600 |
| 2025-10-20 | 0.030 | 0.040 | 0.030 | 0.040 | 0.040 | 201,201 |
| 2025-10-17 | 0.040 | 0.040 | 0.030 | 0.040 | 0.040 | 140,500 |
| 2025-10-16 | 0.040 | 0.040 | 0.030 | 0.040 | 0.040 | 1,305,500 |
| 2025-10-15 | 0.040 | 0.040 | 0.030 | 0.040 | 0.040 | 55,400 |
| 2025-10-14 | 0.030 | 0.040 | 0.030 | 0.040 | 0.040 | 1,759,134 |
| 2025-10-10 | 0.040 | 0.040 | 0.030 | 0.040 | 0.040 | 995,701 |
| 2025-10-09 | 0.040 | 0.040 | 0.030 | 0.040 | 0.040 | 1,145,000 |
| 2025-10-08 | 0.040 | 0.040 | 0.030 | 0.040 | 0.040 | 82,400 |
| 2025-10-07 | 0.030 | 0.040 | 0.030 | 0.040 | 0.040 | 332,645 |
| 2025-10-06 | 0.040 | 0.040 | 0.030 | 0.030 | 0.030 | 401,100 |
| 2025-10-03 | 0.040 | 0.040 | 0.030 | 0.040 | 0.040 | 253,233 |
| 2025-10-02 | 0.030 | 0.040 | 0.030 | 0.030 | 0.030 | 1,920,500 |
| 2025-10-01 | 0.040 | 0.050 | 0.030 | 0.030 | 0.030 | 1,403,304 |
| 2025-09-30 | 0.040 | 0.050 | 0.030 | 0.040 | 0.040 | 2,022,302 |
| 2025-09-29 | 0.040 | 0.050 | 0.040 | 0.040 | 0.040 | 2,033,700 |
| 2025-09-26 | 0.040 | 0.050 | 0.040 | 0.050 | 0.050 | 407,909 |
| 2025-09-25 | 0.040 | 0.050 | 0.040 | 0.040 | 0.040 | 533,700 |
| 2025-09-24 | 0.040 | 0.050 | 0.030 | 0.040 | 0.040 | 1,146,040 |
| 2025-09-23 | 0.040 | 0.050 | 0.030 | 0.040 | 0.040 | 970,200 |
| 2025-09-22 | 0.040 | 0.050 | 0.040 | 0.040 | 0.040 | 618,500 |
| 2025-09-19 | 0.040 | 0.050 | 0.030 | 0.040 | 0.040 | 6,244,609 |
| 2025-09-18 | 0.040 | 0.040 | 0.030 | 0.040 | 0.040 | 137,300 |
| 2025-09-17 | 0.030 | 0.040 | 0.030 | 0.040 | 0.040 | 6,141,500 |
| 2025-09-16 | 0.030 | 0.040 | 0.030 | 0.040 | 0.040 | 1,626,600 |
| 2025-09-15 | 0.040 | 0.040 | 0.030 | 0.040 | 0.040 | 2,629,300 |
| 2025-09-12 | 0.040 | 0.040 | 0.030 | 0.030 | 0.030 | 2,813,904 |
| 2025-09-11 | 0.040 | 0.040 | 0.030 | 0.040 | 0.040 | 900,601 |
| 2025-09-10 | 0.040 | 0.040 | 0.030 | 0.040 | 0.040 | 2,879,007 |
| 2025-09-09 | 0.040 | 0.040 | 0.030 | 0.040 | 0.040 | 660,700 |
| 2025-09-08 | 0.030 | 0.040 | 0.030 | 0.040 | 0.040 | 150,600 |
| 2025-09-05 | 0.040 | 0.040 | 0.030 | 0.040 | 0.040 | 278,108 |
| 2025-09-04 | 0.040 | 0.040 | 0.030 | 0.040 | 0.040 | 812,067 |
| 2025-09-03 | 0.030 | 0.040 | 0.030 | 0.040 | 0.040 | 1,874,700 |
| 2025-09-02 | 0.040 | 0.040 | 0.030 | 0.040 | 0.040 | 383,700 |
| 2025-09-01 | 0.040 | 0.040 | 0.030 | 0.040 | 0.040 | 99,700 |
| 2025-08-29 | 0.040 | 0.040 | 0.030 | 0.040 | 0.040 | 194,600 |
| 2025-08-28 | 0.040 | 0.040 | 0.030 | 0.040 | 0.040 | 620,900 |
| 2025-08-27 | 0.040 | 0.040 | 0.030 | 0.040 | 0.040 | 564,300 |
| 2025-08-26 | 0.040 | 0.040 | 0.030 | 0.030 | 0.030 | 721,300 |
| 2025-08-25 | 0.040 | 0.040 | 0.030 | 0.040 | 0.040 | 228,900 |
| 2025-08-22 | 0.040 | 0.040 | 0.030 | 0.040 | 0.040 | 15,172,500 |
| 2025-08-21 | 0.040 | 0.040 | 0.030 | 0.040 | 0.040 | 248,100 |
| 2025-08-20 | 0.040 | 0.040 | 0.030 | 0.040 | 0.040 | 2,077,300 |
| 2025-08-19 | 0.040 | 0.040 | 0.030 | 0.040 | 0.040 | 5,089,200 |
| 2025-08-18 | 0.040 | 0.050 | 0.040 | 0.040 | 0.040 | 3,799,300 |
| 2025-08-15 | 0.040 | 0.050 | 0.040 | 0.050 | 0.050 | 816,300 |
| 2025-08-14 | 0.040 | 0.050 | 0.040 | 0.050 | 0.050 | 2,240,200 |
| 2025-08-13 | 0.040 | 0.050 | 0.040 | 0.050 | 0.050 | 647,300 |
| 2025-08-08 | 0.040 | 0.050 | 0.030 | 0.050 | 0.050 | 6,030,300 |
| 2025-08-07 | 0.040 | 0.040 | 0.030 | 0.040 | 0.040 | 104,900 |
| 2025-08-06 | 0.030 | 0.040 | 0.030 | 0.040 | 0.040 | 287,100 |
| 2025-08-05 | 0.040 | 0.040 | 0.030 | 0.040 | 0.040 | 978,300 |
| 2025-08-04 | 0.040 | 0.050 | 0.030 | 0.040 | 0.040 | 140,200 |
| 2025-08-01 | 0.040 | 0.040 | 0.030 | 0.040 | 0.040 | 214,700 |
| 2025-07-31 | 0.040 | 0.040 | 0.030 | 0.040 | 0.040 | 497,800 |
| 2025-07-30 | 0.040 | 0.050 | 0.030 | 0.040 | 0.040 | 1,582,600 |
| 2025-07-29 | 0.040 | 0.040 | 0.030 | 0.040 | 0.040 | 2,723,400 |
| 2025-07-25 | 0.040 | 0.040 | 0.030 | 0.030 | 0.030 | 858,100 |
| 2025-07-24 | 0.040 | 0.050 | 0.040 | 0.040 | 0.040 | 503,600 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.