General Engineering Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-23	0.040	0.040	0.040	0.040	0.040	2,077,200
2025-07-22	0.040	0.050	0.040	0.040	0.040	139,600
2025-07-21	0.040	0.050	0.030	0.040	0.040	2,802,300
2025-07-18	0.050	0.050	0.030	0.040	0.040	1,608,200
2025-07-17	0.040	0.040	0.030	0.040	0.040	5,276,700
2025-07-16	0.040	0.050	0.030	0.030	0.030	831,500
2025-07-15	0.040	0.050	0.040	0.040	0.040	111,500
2025-07-14	0.040	0.040	0.030	0.040	0.040	927,200
2025-07-11	0.030	0.040	0.030	0.040	0.040	601,100
2025-07-09	0.040	0.040	0.040	0.040	0.040	20,900
2025-07-08	0.040	0.040	0.040	0.040	0.040	379,300
2025-07-07	0.040	0.050	0.040	0.040	0.040	117,500
2025-07-04	0.040	0.050	0.040	0.040	0.040	427,400
2025-07-03	0.040	0.050	0.040	0.050	0.050	164,000
2025-07-02	0.050	0.050	0.040	0.040	0.040	505,400
2025-07-01	0.040	0.050	0.030	0.050	0.050	1,689,200
2025-06-30	0.040	0.040	0.030	0.040	0.040	982,800
2025-06-27	0.040	0.050	0.040	0.040	0.040	1,063,000
2025-06-26	0.040	0.050	0.030	0.050	0.050	986,300
2025-06-25	0.040	0.050	0.040	0.040	0.040	1,499,800
2025-06-24	0.040	0.050	0.040	0.050	0.050	3,443,300
2025-06-23	0.050	0.050	0.030	0.040	0.040	1,171,500
2025-06-20	0.040	0.040	0.040	0.040	0.040	489,200
2025-06-19	0.040	0.050	0.040	0.040	0.040	794,200
2025-06-18	0.040	0.050	0.040	0.050	0.050	1,088,900
2025-06-17	0.050	0.050	0.030	0.050	0.050	672,200
2025-06-16	0.050	0.050	0.040	0.040	0.040	510,300
2025-06-13	0.040	0.050	0.040	0.050	0.050	298,400
2025-06-12	0.040	0.050	0.040	0.050	0.050	614,200
2025-06-11	0.040	0.050	0.040	0.040	0.040	2,426,700
2025-06-10	0.050	0.050	0.040	0.050	0.050	458,300
2025-06-09	0.050	0.050	0.040	0.050	0.050	183,900
2025-06-06	0.040	0.050	0.030	0.050	0.050	1,188,400
2025-06-05	0.050	0.050	0.040	0.040	0.040	2,207,900
2025-06-04	0.050	0.050	0.040	0.050	0.050	550,300
2025-05-30	0.040	0.050	0.040	0.050	0.050	2,015,100
2025-05-29	0.040	0.050	0.040	0.050	0.050	392,800
2025-05-28	0.040	0.050	0.030	0.040	0.040	903,900
2025-05-27	0.040	0.040	0.030	0.040	0.040	5,161,100
2025-05-26	0.040	0.040	0.040	0.040	0.040	16,973,600
2025-05-23	0.050	0.050	0.040	0.050	0.050	8,000
2025-05-22	0.040	0.050	0.040	0.050	0.050	391,600
2025-05-21	0.040	0.050	0.040	0.040	0.040	8,766,500
2025-05-20	0.050	0.050	0.040	0.050	0.050	290,600
2025-05-19	0.040	0.050	0.040	0.050	0.050	140,800
2025-05-16	0.040	0.050	0.040	0.040	0.040	1,778,500
2025-05-15	0.040	0.050	0.040	0.050	0.050	5,581,200
2025-05-14	0.040	0.050	0.040	0.040	0.040	1,250,500
2025-05-13	0.040	0.050	0.040	0.050	0.050	1,026,800
2025-05-09	0.040	0.050	0.040	0.050	0.050	1,034,700
2025-05-08	0.040	0.050	0.040	0.050	0.050	303,600
2025-05-07	0.040	0.050	0.040	0.050	0.050	228,400
2025-05-06	0.040	0.050	0.040	0.050	0.050	1,281,800
2025-05-02	0.040	0.050	0.040	0.040	0.040	1,945,700
2025-04-30	0.040	0.050	0.040	0.050	0.050	425,300
2025-04-29	0.040	0.050	0.040	0.050	0.050	658,000
2025-04-28	0.050	0.050	0.040	0.050	0.050	1,184,800
2025-04-25	0.040	0.050	0.040	0.050	0.050	172,500
2025-04-24	0.040	0.050	0.040	0.040	0.040	2,338,400
2025-04-23	0.040	0.050	0.040	0.040	0.040	742,400

← NewerPage 6 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.