General Environmental Conservation Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-08 | 1.000 | 1.010 | 0.980 | 0.990 | 0.990 | 6,784,100 |
| 2021-11-05 | 1.000 | 1.010 | 0.980 | 0.990 | 0.990 | 5,303,200 |
| 2021-11-04 | 0.980 | 1.010 | 0.970 | 1.000 | 1.000 | 11,871,300 |
| 2021-11-03 | 1.000 | 1.020 | 0.970 | 0.980 | 0.980 | 21,393,600 |
| 2021-11-02 | 1.020 | 1.030 | 0.990 | 1.000 | 1.000 | 22,512,801 |
| 2021-11-01 | 1.060 | 1.070 | 1.020 | 1.020 | 1.020 | 26,813,301 |
| 2021-10-29 | 1.120 | 1.170 | 1.060 | 1.070 | 1.070 | 193,324,797 |
| 2021-10-28 | 1.040 | 1.150 | 1.030 | 1.100 | 1.100 | 254,236,000 |
| 2021-10-27 | 1.050 | 1.080 | 1.030 | 1.040 | 1.040 | 38,786,000 |
| 2021-10-26 | 1.050 | 1.050 | 1.030 | 1.040 | 1.040 | 9,234,800 |
| 2021-10-25 | 1.030 | 1.060 | 1.020 | 1.050 | 1.050 | 20,554,500 |
| 2021-10-21 | 0.990 | 1.050 | 0.990 | 1.040 | 1.040 | 31,207,400 |
| 2021-10-20 | 1.000 | 1.010 | 0.990 | 0.990 | 0.990 | 2,011,300 |
| 2021-10-19 | 1.010 | 1.020 | 0.990 | 0.990 | 0.990 | 4,907,100 |
| 2021-10-18 | 1.000 | 1.020 | 0.990 | 1.010 | 1.010 | 4,720,000 |
| 2021-10-15 | 1.000 | 1.010 | 0.990 | 0.990 | 0.990 | 7,572,800 |
| 2021-10-14 | 0.980 | 1.040 | 0.980 | 1.000 | 1.000 | 40,034,000 |
← NewerPage 21 of 21 · 1,217 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-03-13 | 0.0200 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.