Skip to content

S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%

← GENCO.BK stock page

General Environmental Conservation Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	0.300	0.330	0.300	0.320	0.320	940,400
2026-10-15	0.300	0.340	0.300	0.300	0.300	2,732,900
2026-10-14	0.320	0.320	0.300	0.300	0.300	338,300
2026-10-12	0.320	0.320	0.310	0.320	0.320	318,800
2026-10-09	0.330	0.330	0.320	0.320	0.320	24,800
2026-10-08	0.320	0.330	0.310	0.330	0.330	344,010
2026-10-07	0.340	0.340	0.300	0.310	0.310	1,281,101
2026-10-06	0.340	0.340	0.330	0.330	0.330	63,600
2026-10-05	0.340	0.340	0.330	0.340	0.340	66,100
2026-10-02	0.340	0.340	0.330	0.330	0.330	60,400
2026-10-01	0.330	0.340	0.330	0.330	0.330	195,010
2026-09-30	0.340	0.340	0.330	0.330	0.330	577,900
2026-09-29	0.340	0.340	0.330	0.340	0.340	60,600
2026-09-28	0.340	0.350	0.330	0.330	0.330	161,800
2026-09-25	0.350	0.350	0.340	0.340	0.340	365,000
2026-09-24	0.350	0.350	0.340	0.350	0.350	55,501
2026-09-23	0.360	0.360	0.340	0.340	0.340	1,913,400
2026-09-22	0.340	0.360	0.340	0.360	0.360	697,800
2026-09-21	0.360	0.360	0.340	0.350	0.350	1,426,700

Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2019-03-13	0.0200 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.