Genesis Fertility Center Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-10-27 | 9.800 | 10.100 | 9.550 | 9.900 | 8.758 | 2,023,742 |
| 2023-10-26 | 10.000 | 10.100 | 9.550 | 9.700 | 8.581 | 2,281,574 |
| 2023-10-25 | 10.300 | 10.600 | 10.200 | 10.200 | 9.023 | 1,713,107 |
| 2023-10-24 | 10.500 | 10.500 | 9.950 | 10.200 | 9.023 | 1,404,391 |
| 2023-10-20 | 10.800 | 11.000 | 10.200 | 10.500 | 9.288 | 2,806,809 |
| 2023-10-19 | 10.900 | 11.300 | 10.900 | 10.900 | 9.642 | 2,436,258 |
| 2023-10-18 | 11.300 | 11.500 | 11.000 | 11.100 | 9.819 | 2,051,629 |
| 2023-10-17 | 11.300 | 11.500 | 11.200 | 11.300 | 9.996 | 2,391,773 |
| 2023-10-16 | 10.800 | 11.400 | 10.600 | 11.400 | 10.085 | 7,203,683 |
| 2023-10-12 | 10.200 | 11.200 | 10.200 | 10.900 | 9.642 | 8,172,106 |
| 2023-10-11 | 9.500 | 10.400 | 9.500 | 10.300 | 9.111 | 5,265,466 |
| 2023-10-10 | 9.450 | 9.600 | 9.300 | 9.400 | 8.315 | 1,308,116 |
| 2023-10-09 | 9.400 | 9.500 | 9.150 | 9.350 | 8.271 | 1,481,201 |
| 2023-10-06 | 9.500 | 9.750 | 9.300 | 9.500 | 8.404 | 2,843,987 |
| 2023-10-05 | 9.550 | 9.600 | 9.350 | 9.500 | 8.404 | 1,528,978 |
| 2023-10-04 | 9.200 | 9.700 | 9.100 | 9.550 | 8.448 | 3,237,786 |
| 2023-10-03 | 9.550 | 9.600 | 9.100 | 9.350 | 8.271 | 7,422,610 |
| 2023-10-02 | 10.300 | 10.400 | 9.600 | 9.650 | 8.537 | 7,714,441 |
| 2023-09-29 | 10.500 | 10.600 | 10.000 | 10.300 | 9.111 | 4,357,992 |
| 2023-09-28 | 10.400 | 10.900 | 10.400 | 10.500 | 9.288 | 9,553,484 |
| 2023-09-27 | 10.500 | 10.600 | 10.000 | 10.300 | 9.111 | 6,098,633 |
| 2023-09-26 | 10.600 | 10.900 | 10.300 | 10.500 | 9.288 | 4,801,318 |
| 2023-09-25 | 11.000 | 11.200 | 10.600 | 10.700 | 9.465 | 6,785,692 |
| 2023-09-22 | 11.300 | 11.800 | 11.000 | 11.000 | 9.731 | 20,202,670 |
| 2023-09-21 | 11.100 | 11.700 | 11.100 | 11.300 | 9.996 | 12,697,980 |
| 2023-09-20 | 10.700 | 11.400 | 10.600 | 11.100 | 9.819 | 11,957,590 |
| 2023-09-19 | 11.700 | 11.800 | 10.700 | 10.900 | 9.642 | 27,000,240 |
| 2023-09-18 | 11.900 | 12.600 | 11.300 | 11.600 | 10.261 | 39,735,660 |
| 2023-09-15 | 11.700 | 12.700 | 11.600 | 11.800 | 10.438 | 43,112,461 |
| 2023-09-14 | 10.400 | 12.100 | 10.200 | 11.900 | 10.527 | 62,979,406 |
| 2023-09-13 | 10.700 | 10.900 | 9.050 | 10.500 | 9.288 | 200,557,406 |
← NewerPage 13 of 13 · 751 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-24 | 0.0300 THB |
| 2026-03-09 | 0.1000 THB |
| 2025-08-26 | 0.0300 THB |
| 2025-03-07 | 0.1500 THB |
| 2024-08-27 | 0.1000 THB |
| 2024-03-11 | 0.1300 THB |
| 2023-11-24 | 0.1500 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.