Genesis Fertility Center Public Company Limited historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	2.060	2.080	2.020	2.060	2.060	51,405
2026-10-19	2.040	2.080	2.040	2.060	2.060	51,100
2026-10-15	2.040	2.060	2.040	2.060	2.060	9,000
2026-10-14	2.060	2.060	2.020	2.060	2.060	56,700
2026-10-12	2.080	2.080	2.040	2.060	2.060	38,400
2026-10-09	2.120	2.120	2.080	2.080	2.080	55,600
2026-10-08	2.140	2.180	2.120	2.140	2.140	54,000
2026-10-07	2.160	2.200	2.140	2.160	2.160	24,600
2026-10-06	2.180	2.180	2.160	2.180	2.180	21,000
2026-10-05	2.140	2.180	2.140	2.180	2.180	25,000
2026-10-02	2.140	2.140	2.080	2.140	2.140	99,400
2026-10-01	2.180	2.180	2.140	2.140	2.140	17,500
2026-09-30	2.200	2.200	2.160	2.160	2.160	22,000
2026-09-29	2.220	2.220	2.200	2.200	2.200	30,000
2026-09-28	2.180	2.220	2.180	2.220	2.220	214,500
2026-09-25	2.200	2.200	2.180	2.180	2.180	31,200
2026-09-24	2.220	2.220	2.180	2.200	2.200	23,701
2026-09-23	2.220	2.220	2.200	2.220	2.220	35,100
2026-09-22	2.200	2.220	2.200	2.220	2.220	21,800
2026-09-21	2.220	2.220	2.200	2.220	2.220	67,502

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.