GFPT Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-08 | 11.800 | 11.800 | 11.700 | 11.700 | 10.751 | 758,200 |
| 2021-11-05 | 11.500 | 11.800 | 11.400 | 11.800 | 10.843 | 2,483,400 |
| 2021-11-04 | 11.700 | 11.700 | 11.600 | 11.600 | 10.659 | 834,500 |
| 2021-11-03 | 11.500 | 11.700 | 11.400 | 11.700 | 10.751 | 1,053,900 |
| 2021-11-02 | 11.400 | 11.500 | 11.300 | 11.500 | 10.567 | 1,841,200 |
| 2021-11-01 | 11.600 | 11.700 | 11.400 | 11.500 | 10.567 | 2,797,300 |
| 2021-10-29 | 11.700 | 11.700 | 11.500 | 11.600 | 10.659 | 1,553,300 |
| 2021-10-28 | 11.700 | 11.700 | 11.600 | 11.700 | 10.751 | 1,218,500 |
| 2021-10-27 | 11.900 | 11.900 | 11.700 | 11.700 | 10.751 | 3,021,300 |
| 2021-10-26 | 11.900 | 11.900 | 11.700 | 11.900 | 10.935 | 2,213,700 |
| 2021-10-25 | 11.900 | 12.000 | 11.800 | 11.800 | 10.843 | 1,700,500 |
| 2021-10-21 | 12.300 | 12.300 | 11.700 | 11.900 | 10.935 | 8,813,500 |
| 2021-10-20 | 12.400 | 12.400 | 12.200 | 12.200 | 11.210 | 398,100 |
| 2021-10-19 | 12.400 | 12.400 | 12.200 | 12.300 | 11.302 | 719,100 |
| 2021-10-18 | 12.300 | 12.400 | 12.200 | 12.400 | 11.394 | 1,072,400 |
| 2021-10-15 | 12.300 | 12.300 | 12.100 | 12.100 | 11.118 | 784,100 |
| 2021-10-14 | 12.300 | 12.400 | 12.200 | 12.300 | 11.302 | 555,600 |
← NewerPage 21 of 21 · 1,217 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-04 | 0.2000 THB |
| 2025-03-05 | 0.2000 THB |
| 2024-03-04 | 0.1500 THB |
| 2023-03-07 | 0.2000 THB |
| 2022-03-07 | 0.1000 THB |
| 2021-03-08 | 0.2000 THB |
| 2020-03-09 | 0.2000 THB |
| 2019-03-06 | 0.2500 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.