GFPT Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-15 | 11.100 | 11.300 | 11.100 | 11.300 | 11.300 | 670,535 |
| 2026-10-14 | 11.200 | 11.300 | 11.100 | 11.100 | 11.100 | 754,124 |
| 2026-10-12 | 11.200 | 11.300 | 11.200 | 11.200 | 11.200 | 580,624 |
| 2026-10-09 | 11.300 | 11.400 | 11.200 | 11.200 | 11.200 | 618,640 |
| 2026-10-08 | 11.300 | 11.400 | 11.100 | 11.300 | 11.300 | 2,033,506 |
| 2026-10-07 | 11.500 | 11.500 | 11.300 | 11.400 | 11.400 | 2,289,032 |
| 2026-10-06 | 11.400 | 11.500 | 11.300 | 11.500 | 11.500 | 1,426,231 |
| 2026-10-05 | 11.300 | 11.500 | 11.100 | 11.500 | 11.500 | 6,604,181 |
| 2026-10-02 | 10.900 | 11.300 | 10.800 | 11.300 | 11.300 | 6,794,594 |
| 2026-10-01 | 10.600 | 11.000 | 10.500 | 11.000 | 11.000 | 3,521,161 |
| 2026-09-30 | 10.800 | 10.800 | 10.500 | 10.700 | 10.700 | 3,383,400 |
| 2026-09-29 | 10.900 | 10.900 | 10.700 | 10.700 | 10.700 | 1,249,600 |
| 2026-09-28 | 10.800 | 10.900 | 10.600 | 10.900 | 10.900 | 1,551,500 |
| 2026-09-25 | 10.800 | 10.800 | 10.600 | 10.700 | 10.700 | 440,419 |
| 2026-09-24 | 10.900 | 11.000 | 10.800 | 10.800 | 10.800 | 632,301 |
| 2026-09-23 | 11.000 | 11.000 | 10.800 | 10.900 | 10.900 | 993,146 |
| 2026-09-22 | 11.200 | 11.200 | 10.800 | 10.900 | 10.900 | 2,457,949 |
| 2026-09-21 | 10.800 | 11.200 | 10.700 | 11.100 | 11.100 | 8,567,657 |
| 2026-09-18 | 10.800 | 10.800 | 10.600 | 10.700 | 10.700 | 2,792,925 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-04 | 0.2000 THB |
| 2025-03-05 | 0.2000 THB |
| 2024-03-04 | 0.1500 THB |
| 2023-03-07 | 0.2000 THB |
| 2022-03-07 | 0.1000 THB |
| 2021-03-08 | 0.2000 THB |
| 2020-03-09 | 0.2000 THB |
| 2019-03-06 | 0.2500 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.