Global Green Chemicals Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-15	5.950	5.950	5.850	5.900	5.900	13,600
2026-10-14	5.850	5.900	5.800	5.800	5.800	24,201
2026-10-12	5.850	5.900	5.750	5.850	5.850	51,300
2026-10-09	5.750	5.800	5.700	5.750	5.750	36,402
2026-10-08	5.500	5.900	5.500	5.800	5.800	41,400
2026-10-07	5.850	5.850	5.450	5.800	5.800	22,654
2026-10-06	5.900	6.000	5.750	5.850	5.850	52,301
2026-10-05	5.900	5.900	5.750	5.900	5.900	31,902
2026-10-02	5.550	5.950	5.150	5.850	5.850	137,401
2026-10-01	5.550	6.400	5.400	5.400	5.400	70,100
2026-09-30	6.450	6.450	5.150	5.650	5.650	58,000
2026-09-29	6.850	6.850	6.450	6.450	6.450	7,300
2026-09-28	6.850	6.900	6.850	6.900	6.900	7,800
2026-09-25	6.900	6.900	6.800	6.900	6.900	55,900
2026-09-24	7.000	7.050	6.850	6.900	6.900	78,310
2026-09-23	6.750	6.900	6.750	6.900	6.900	45,110
2026-09-22	6.850	6.850	6.750	6.750	6.750	105,412
2026-09-21	6.350	7.000	6.300	6.750	6.750	185,201
2026-09-18	6.100	6.250	5.950	6.250	6.250	39,410
2026-09-17	5.850	6.050	5.850	5.950	5.950	87,210
2026-09-16	6.500	6.500	5.300	5.800	5.800	283,605
2026-09-15	6.250	6.750	6.200	6.650	6.650	20,500
2026-09-14	6.850	6.850	6.700	6.800	6.800	29,200
2026-09-11	7.050	7.050	6.600	6.800	6.800	473,750
2026-09-10	6.950	7.050	6.850	7.050	7.050	141,109
2026-09-09	6.850	6.950	6.800	6.900	6.900	135,752
2026-09-08	6.750	7.000	6.750	6.850	6.850	160,487
2026-09-07	6.450	6.750	6.450	6.750	6.750	116,532
2026-09-04	6.200	6.450	6.200	6.350	6.350	108,505
2026-09-03	6.100	6.250	6.100	6.250	6.250	120,159
2026-09-02	6.000	6.100	6.000	6.050	6.050	95,700
2026-09-01	5.900	6.000	5.900	5.950	5.950	76,802
2026-08-31	5.800	5.900	5.550	5.900	5.900	35,902
2026-08-28	5.600	5.850	5.500	5.850	5.850	65,200
2026-08-27	5.800	5.800	5.700	5.700	5.700	17,100
2026-08-26	5.750	5.850	5.700	5.800	5.800	80,585
2026-08-25	5.800	5.800	5.650	5.750	5.750	136,300
2026-08-24	5.550	5.750	5.550	5.700	5.700	26,915
2026-08-21	5.450	5.600	5.400	5.600	5.600	71,702
2026-08-20	5.500	5.500	5.400	5.500	5.500	90,891
2026-08-19	5.500	5.550	5.400	5.500	5.500	80,454
2026-08-18	5.150	5.600	5.150	5.500	5.500	282,802
2026-08-17	4.860	5.250	4.860	5.200	5.200	245,901
2026-08-14	4.600	4.880	4.540	4.800	4.800	129,305
2026-08-13	4.280	4.580	4.260	4.580	4.580	239,500
2026-08-11	4.260	4.300	4.220	4.300	4.300	251,200
2026-08-10	4.240	4.320	4.180	4.260	4.260	215,800
2026-08-07	4.260	4.300	4.100	4.260	4.260	267,400
2026-08-06	4.200	4.260	4.140	4.240	4.240	269,600
2026-08-05	4.020	4.200	4.000	4.200	4.200	62,000
2026-08-04	4.000	4.060	4.000	4.060	4.060	800
2026-08-03	4.000	4.020	3.980	4.000	4.000	30,100
2026-07-31	4.020	4.020	3.980	4.020	4.020	33,300
2026-07-30	4.000	4.080	3.980	3.980	3.980	96,701
2026-07-27	4.060	4.080	4.000	4.000	4.000	64,300
2026-07-24	4.260	4.260	4.080	4.100	4.100	5,600
2026-07-23	4.260	4.360	4.000	4.280	4.280	108,724
2026-07-22	4.300	4.400	4.260	4.360	4.360	54,070
2026-07-21	4.240	4.300	4.200	4.280	4.280	78,600
2026-07-20	4.080	4.300	4.000	4.260	4.260	68,543

Page 1 of 1 · 60 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-02-24	0.1000 THB
2023-08-21	0.1000 THB
2023-02-23	0.2500 THB
2022-08-22	0.2500 THB
2022-02-24	0.3000 THB
2021-02-25	0.1000 THB
2020-02-27	0.2000 THB
2019-09-24	0.1500 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.