Global Green Chemicals Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-15 | 5.950 | 5.950 | 5.850 | 5.900 | 5.900 | 13,600 |
| 2026-10-14 | 5.850 | 5.900 | 5.800 | 5.800 | 5.800 | 24,201 |
| 2026-10-12 | 5.850 | 5.900 | 5.750 | 5.850 | 5.850 | 51,300 |
| 2026-10-09 | 5.750 | 5.800 | 5.700 | 5.750 | 5.750 | 36,402 |
| 2026-10-08 | 5.500 | 5.900 | 5.500 | 5.800 | 5.800 | 41,400 |
| 2026-10-07 | 5.850 | 5.850 | 5.450 | 5.800 | 5.800 | 22,654 |
| 2026-10-06 | 5.900 | 6.000 | 5.750 | 5.850 | 5.850 | 52,301 |
| 2026-10-05 | 5.900 | 5.900 | 5.750 | 5.900 | 5.900 | 31,902 |
| 2026-10-02 | 5.550 | 5.950 | 5.150 | 5.850 | 5.850 | 137,401 |
| 2026-10-01 | 5.550 | 6.400 | 5.400 | 5.400 | 5.400 | 70,100 |
| 2026-09-30 | 6.450 | 6.450 | 5.150 | 5.650 | 5.650 | 58,000 |
| 2026-09-29 | 6.850 | 6.850 | 6.450 | 6.450 | 6.450 | 7,300 |
| 2026-09-28 | 6.850 | 6.900 | 6.850 | 6.900 | 6.900 | 7,800 |
| 2026-09-25 | 6.900 | 6.900 | 6.800 | 6.900 | 6.900 | 55,900 |
| 2026-09-24 | 7.000 | 7.050 | 6.850 | 6.900 | 6.900 | 78,310 |
| 2026-09-23 | 6.750 | 6.900 | 6.750 | 6.900 | 6.900 | 45,110 |
| 2026-09-22 | 6.850 | 6.850 | 6.750 | 6.750 | 6.750 | 105,412 |
| 2026-09-21 | 6.350 | 7.000 | 6.300 | 6.750 | 6.750 | 185,201 |
| 2026-09-18 | 6.100 | 6.250 | 5.950 | 6.250 | 6.250 | 39,410 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-02-24 | 0.1000 THB |
| 2023-08-21 | 0.1000 THB |
| 2023-02-23 | 0.2500 THB |
| 2022-08-22 | 0.2500 THB |
| 2022-02-24 | 0.3000 THB |
| 2021-02-25 | 0.1000 THB |
| 2020-02-27 | 0.2000 THB |
| 2019-09-24 | 0.1500 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.