Global Green Chemicals Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-10-17	10.700	10.900	10.700	10.800	10.526	17,000
2023-10-16	10.900	10.900	10.600	10.700	10.428	70,700
2023-10-12	10.900	11.000	10.900	11.000	10.721	200
2023-10-11	10.800	11.000	10.800	10.900	10.623	44,800
2023-10-10	11.000	11.000	10.800	10.800	10.526	5,900
2023-10-09	10.800	11.000	10.700	10.800	10.526	13,814
2023-10-06	10.900	11.100	10.900	10.900	10.623	31,000
2023-10-05	11.000	11.000	10.600	10.700	10.428	70,907
2023-10-04	10.700	11.000	10.700	11.000	10.721	20,800
2023-10-03	10.600	11.000	10.500	11.000	10.721	39,301
2023-10-02	10.600	10.900	10.300	10.900	10.623	35,005
2023-09-29	10.400	11.100	10.100	11.000	10.721	8,000
2023-09-28	10.900	10.900	10.600	10.800	10.526	16,300
2023-09-26	11.000	11.100	10.900	11.000	10.721	6,200
2023-09-25	10.800	11.200	10.800	10.900	10.623	12,400
2023-09-22	10.800	11.000	10.800	11.000	10.721	10,400
2023-09-21	10.800	11.200	10.700	10.900	10.623	34,101
2023-09-20	11.000	11.000	10.800	10.800	10.526	16,501
2023-09-19	11.100	11.200	11.000	11.000	10.721	10,850
2023-09-18	11.100	11.200	11.000	11.000	10.721	12,800
2023-09-15	11.100	11.200	11.000	11.200	10.916	42,700
2023-09-14	11.200	11.300	11.100	11.100	10.818	45,900
2023-09-13	11.200	11.200	11.100	11.100	10.818	2,900
2023-09-12	11.300	11.300	11.100	11.200	10.916	14,300
2023-09-11	11.300	11.300	11.300	11.300	11.013	700
2023-09-08	11.500	11.500	11.400	11.400	11.111	500
2023-09-07	11.200	11.500	11.200	11.500	11.208	29,500
2023-09-06	11.300	11.300	11.100	11.200	10.916	17,700
2023-09-05	11.400	11.500	11.300	11.300	11.013	5,364
2023-09-04	11.900	11.900	11.400	11.400	11.111	7,316
2023-09-01	11.600	11.800	11.500	11.600	11.306	35,810
2023-08-31	11.500	12.200	11.000	12.200	11.890	59,204
2023-08-30	11.400	11.500	11.400	11.500	11.208	2,100
2023-08-29	11.400	11.400	11.200	11.200	10.916	70,100
2023-08-28	11.500	11.500	11.300	11.400	11.111	31,100
2023-08-25	11.600	11.600	11.400	11.500	11.208	8,400
2023-08-24	11.400	11.500	11.400	11.500	11.208	2,500
2023-08-23	11.300	11.400	11.300	11.400	11.111	29,400
2023-08-22	11.200	11.300	11.100	11.300	11.013	12,600
2023-08-21	11.400	11.400	11.100	11.200	10.916	61,424
2023-08-18	11.800	11.800	11.500	11.500	11.111	21,501
2023-08-17	11.300	11.900	11.300	11.800	11.401	13,100
2023-08-16	11.500	11.800	11.500	11.700	11.304	13,216
2023-08-15	11.700	11.900	11.700	11.900	11.497	8,300
2023-08-11	11.600	11.700	11.600	11.700	11.304	4,200
2023-08-10	11.600	11.700	11.600	11.600	11.207	1,200
2023-08-09	11.700	11.700	11.600	11.600	11.207	21,700
2023-08-08	11.800	11.800	11.700	11.700	11.304	8,300
2023-08-07	12.000	12.000	11.700	11.700	11.304	13,601
2023-08-04	12.000	12.000	12.000	12.000	11.594	3,000
2023-08-03	11.800	12.000	11.800	12.000	11.594	2,600
2023-08-02	11.800	11.800	11.700	11.800	11.401	22,100
2023-07-31	11.700	11.800	11.700	11.800	11.401	9,401
2023-07-27	11.800	11.800	11.700	11.700	11.304	19,400
2023-07-26	11.700	11.800	11.700	11.800	11.401	800
2023-07-25	11.800	12.000	11.800	11.900	11.497	16,000
2023-07-24	11.900	12.000	11.900	12.000	11.594	4,300
2023-07-21	11.700	11.900	11.700	11.900	11.497	3,200
2023-07-19	11.800	11.900	11.800	11.900	11.497	4,600
2023-07-18	11.900	12.000	11.800	11.800	11.401	9,401

← NewerPage 13 of 21 · 1,206 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-02-24	0.1000 THB
2023-08-21	0.1000 THB
2023-02-23	0.2500 THB
2022-08-22	0.2500 THB
2022-02-24	0.3000 THB
2021-02-25	0.1000 THB
2020-02-27	0.2000 THB
2019-09-24	0.1500 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.