Global Green Chemicals Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-07-17	12.000	12.000	12.000	12.000	11.594	10,500
2023-07-14	11.800	11.800	11.800	11.800	11.401	5,500
2023-07-13	11.800	11.800	11.700	11.800	11.401	7,900
2023-07-12	12.100	12.100	11.800	11.800	11.401	11,100
2023-07-11	11.900	12.000	11.900	12.000	11.594	1,100
2023-07-10	12.000	12.000	11.900	11.900	11.497	16,175
2023-07-07	11.800	12.000	11.700	12.000	11.594	6,309
2023-07-06	12.000	12.000	12.000	12.000	11.594	5,900
2023-07-05	12.000	12.100	11.900	12.100	11.690	13,002
2023-07-04	12.000	12.000	11.900	12.000	11.594	10,715
2023-07-03	11.700	12.200	11.700	11.800	11.401	7,001
2023-06-30	11.800	12.000	11.800	12.000	11.594	30,700
2023-06-29	11.700	11.900	11.700	11.800	11.401	9,313
2023-06-28	12.000	12.000	11.800	11.900	11.497	37,430
2023-06-27	12.100	12.100	11.900	11.900	11.497	9,118
2023-06-26	12.100	12.100	11.900	12.000	11.594	3,863,801
2023-06-23	12.200	12.200	12.100	12.100	11.690	9,001
2023-06-22	12.300	12.300	12.200	12.300	11.884	2,000
2023-06-21	12.200	12.200	12.200	12.200	11.787	1,001
2023-06-20	12.300	12.400	12.300	12.300	11.884	3,900
2023-06-19	12.400	12.400	12.200	12.200	11.787	6,100
2023-06-16	12.200	12.200	12.100	12.200	11.787	6,502
2023-06-15	12.300	12.300	12.300	12.300	11.884	19,600
2023-06-14	12.600	12.600	12.400	12.400	11.980	14,902
2023-06-13	12.500	12.500	12.300	12.400	11.980	9,200
2023-06-12	12.000	12.600	12.000	12.500	12.077	52,800
2023-06-09	12.400	12.400	12.400	12.400	11.980	400
2023-06-08	12.400	12.500	12.300	12.400	11.980	25,000
2023-06-07	12.400	12.500	12.100	12.100	11.690	56,301
2023-06-06	12.500	12.500	12.400	12.500	12.077	3,100
2023-06-02	12.500	12.600	12.400	12.600	12.173	7,000
2023-06-01	12.700	12.700	12.000	12.500	12.077	17,101
2023-05-31	12.600	12.700	12.500	12.700	12.270	2,115
2023-05-30	12.700	12.700	12.600	12.600	12.173	1,600
2023-05-29	12.600	12.600	12.600	12.600	12.173	9,014
2023-05-26	12.600	12.800	12.600	12.800	12.367	31,002
2023-05-25	12.600	12.600	12.600	12.600	12.173	3,700
2023-05-24	12.500	12.600	12.500	12.600	12.173	3,520
2023-05-23	12.600	12.600	12.300	12.500	12.077	36,101
2023-05-22	12.600	12.900	12.600	12.600	12.173	29,201
2023-05-19	12.700	12.700	12.700	12.700	12.270	8,705
2023-05-18	12.700	12.800	12.700	12.700	12.270	8,501
2023-05-17	12.800	12.800	12.700	12.700	12.270	901
2023-05-16	12.500	12.800	12.500	12.800	12.367	6,700
2023-05-15	12.900	12.900	12.700	12.700	12.270	1,402
2023-05-12	12.800	12.900	12.800	12.900	12.463	35,261
2023-05-11	12.900	12.900	12.800	12.900	12.463	33,618
2023-05-10	12.900	12.900	12.800	12.900	12.463	7,600
2023-05-09	13.000	13.000	12.800	12.800	12.367	20,708
2023-05-08	12.900	13.000	12.900	13.000	12.560	1,700
2023-05-03	12.800	12.900	12.800	12.900	12.463	845
2023-05-02	12.800	12.800	12.800	12.800	12.367	2,305
2023-04-28	12.900	12.900	12.800	12.900	12.463	5,000
2023-04-27	13.000	13.000	12.900	12.900	12.463	2,801
2023-04-26	13.000	13.000	12.900	12.900	12.463	1,300
2023-04-25	13.000	13.000	13.000	13.000	12.560	109
2023-04-24	13.000	13.000	12.800	12.800	12.367	13,082
2023-04-21	13.000	13.100	13.000	13.000	12.560	3,301
2023-04-20	13.000	13.100	13.000	13.100	12.657	26,900
2023-04-19	13.100	13.100	13.000	13.000	12.560	49,501

← NewerPage 14 of 21 · 1,206 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-02-24	0.1000 THB
2023-08-21	0.1000 THB
2023-02-23	0.2500 THB
2022-08-22	0.2500 THB
2022-02-24	0.3000 THB
2021-02-25	0.1000 THB
2020-02-27	0.2000 THB
2019-09-24	0.1500 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.