Global Green Chemicals Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-04-18	13.100	13.200	13.100	13.200	12.753	2,000
2023-04-17	13.100	13.100	13.000	13.000	12.560	15,715
2023-04-12	13.000	13.200	13.000	13.200	12.753	4,000
2023-04-11	13.000	13.100	12.900	13.100	12.657	47,600
2023-04-10	13.100	13.100	12.800	12.800	12.367	72,800
2023-04-07	13.200	13.200	13.000	13.100	12.657	61,401
2023-04-05	13.000	13.200	13.000	13.200	12.753	2,500
2023-04-04	13.200	13.200	13.100	13.100	12.657	6,314
2023-04-03	13.300	13.300	13.100	13.200	12.753	16,214
2023-03-31	13.300	13.300	13.000	13.000	12.560	144,705
2023-03-30	13.400	13.400	13.100	13.200	12.753	46,400
2023-03-29	13.200	13.300	13.100	13.200	12.753	165,112
2023-03-28	13.100	13.200	13.000	13.200	12.753	68,400
2023-03-27	13.000	13.100	12.900	13.100	12.657	46,600
2023-03-24	13.100	13.100	12.900	12.900	12.463	253,329
2023-03-23	13.000	13.100	12.900	13.100	12.657	102,600
2023-03-22	13.100	13.100	13.000	13.000	12.560	39,801
2023-03-21	12.900	13.100	12.900	13.100	12.657	46,900
2023-03-20	12.900	13.000	12.800	13.000	12.560	60,300
2023-03-17	13.000	13.000	12.800	13.000	12.560	90,700
2023-03-16	12.900	13.000	12.800	13.000	12.560	80,800
2023-03-15	13.000	13.100	12.900	12.900	12.463	81,500
2023-03-14	12.800	12.900	12.600	12.800	12.367	127,601
2023-03-13	12.800	13.000	12.700	12.800	12.367	120,800
2023-03-10	13.000	13.200	12.900	12.900	12.463	68,200
2023-03-09	13.200	13.200	13.000	13.000	12.560	32,200
2023-03-08	13.000	13.200	13.000	13.200	12.753	64,600
2023-03-07	12.900	13.100	12.900	13.000	12.560	96,300
2023-03-03	12.800	13.100	12.800	12.800	12.367	23,600
2023-03-02	13.200	13.200	12.800	12.800	12.367	24,036
2023-03-01	13.200	13.200	12.900	13.200	12.753	36,160
2023-02-28	12.900	12.900	12.800	12.800	12.367	25,005
2023-02-27	12.900	13.000	12.900	12.900	12.463	9,812
2023-02-24	12.900	13.000	12.800	12.900	12.463	222,643
2023-02-23	13.000	13.100	13.000	13.000	12.560	33,024
2023-02-22	13.300	13.400	13.000	13.400	12.705	234,515
2023-02-21	13.200	13.200	12.900	13.200	12.515	185,902
2023-02-20	13.000	13.200	12.900	13.000	12.326	258,658
2023-02-17	13.500	13.500	12.700	13.000	12.326	460,226
2023-02-16	13.800	14.000	13.300	13.500	12.800	321,724
2023-02-15	13.900	14.000	13.700	14.000	13.274	266,105
2023-02-14	14.400	14.500	14.000	14.100	13.369	227,852
2023-02-13	14.800	14.800	14.500	14.500	13.748	278,018
2023-02-10	14.800	14.800	14.500	14.600	13.843	240,505
2023-02-09	14.500	14.800	14.500	14.700	13.937	56,700
2023-02-08	14.700	14.900	14.300	14.400	13.653	186,901
2023-02-07	14.900	15.000	14.800	14.900	14.127	158,200
2023-02-06	15.000	15.000	14.900	14.900	14.127	177,202
2023-02-03	14.900	14.900	14.900	14.900	14.127	41,800
2023-02-02	15.100	15.100	14.900	14.900	14.127	60,111
2023-02-01	15.200	15.200	14.900	14.900	14.127	193,500
2023-01-31	14.900	15.000	14.900	15.000	14.222	150,701
2023-01-30	15.000	15.000	14.900	14.900	14.127	30,300
2023-01-27	15.100	15.100	14.900	15.000	14.222	188,300
2023-01-26	15.000	15.000	14.900	15.000	14.222	171,000
2023-01-25	15.000	15.100	15.000	15.000	14.222	200,600
2023-01-24	15.000	15.100	14.700	15.000	14.222	193,430
2023-01-23	14.900	15.000	14.900	14.900	14.127	36,808
2023-01-20	14.900	15.000	14.800	14.900	14.127	138,400
2023-01-19	14.800	15.000	14.800	14.900	14.127	138,600

← NewerPage 15 of 21 · 1,206 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-02-24	0.1000 THB
2023-08-21	0.1000 THB
2023-02-23	0.2500 THB
2022-08-22	0.2500 THB
2022-02-24	0.3000 THB
2021-02-25	0.1000 THB
2020-02-27	0.2000 THB
2019-09-24	0.1500 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.