Global Green Chemicals Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-16 | 3.340 | 3.360 | 3.340 | 3.340 | 3.340 | 701 |
| 2026-01-15 | 3.300 | 3.380 | 3.260 | 3.300 | 3.300 | 18,100 |
| 2026-01-14 | 3.280 | 3.400 | 3.260 | 3.280 | 3.280 | 32,200 |
| 2026-01-13 | 3.300 | 3.400 | 3.280 | 3.300 | 3.300 | 21,956 |
| 2026-01-12 | 3.400 | 3.400 | 3.320 | 3.320 | 3.320 | 9,103 |
| 2026-01-09 | 3.380 | 3.400 | 3.380 | 3.380 | 3.380 | 1,000 |
| 2026-01-08 | 3.420 | 3.520 | 3.340 | 3.400 | 3.400 | 19,603 |
| 2026-01-07 | 3.360 | 3.580 | 3.360 | 3.520 | 3.520 | 31,500 |
| 2026-01-06 | 3.400 | 3.400 | 3.300 | 3.360 | 3.360 | 114,500 |
| 2026-01-05 | 3.400 | 3.420 | 3.400 | 3.420 | 3.420 | 600 |
| 2025-12-30 | 3.400 | 3.460 | 3.300 | 3.380 | 3.380 | 7,100 |
| 2025-12-29 | 3.340 | 3.380 | 3.260 | 3.300 | 3.300 | 17,111 |
| 2025-12-26 | 3.400 | 3.400 | 3.380 | 3.380 | 3.380 | 500 |
| 2025-12-25 | 3.460 | 3.480 | 3.440 | 3.440 | 3.440 | 1,000 |
| 2025-12-24 | 3.360 | 3.460 | 3.360 | 3.460 | 3.460 | 6,100 |
| 2025-12-23 | 3.340 | 3.500 | 3.340 | 3.500 | 3.500 | 15,400 |
| 2025-12-22 | 3.320 | 3.340 | 3.320 | 3.340 | 3.340 | 46,100 |
| 2025-12-19 | 3.420 | 3.440 | 3.300 | 3.320 | 3.320 | 34,500 |
| 2025-12-18 | 3.420 | 3.420 | 3.420 | 3.420 | 3.420 | 200 |
| 2025-12-17 | 3.420 | 3.420 | 3.420 | 3.420 | 3.420 | 200 |
| 2025-12-16 | 3.340 | 3.440 | 3.340 | 3.420 | 3.420 | 5,400 |
| 2025-12-15 | 3.460 | 3.460 | 3.340 | 3.340 | 3.340 | 9,400 |
| 2025-12-12 | 3.460 | 3.500 | 3.460 | 3.500 | 3.500 | 2,500 |
| 2025-12-11 | 3.340 | 3.360 | 3.340 | 3.340 | 3.340 | 38,300 |
| 2025-12-09 | 3.400 | 3.420 | 3.340 | 3.340 | 3.340 | 12,100 |
| 2025-12-08 | 3.520 | 3.520 | 3.440 | 3.440 | 3.440 | 300 |
| 2025-12-04 | 3.460 | 3.500 | 3.460 | 3.500 | 3.500 | 276 |
| 2025-12-03 | 3.500 | 3.560 | 3.340 | 3.440 | 3.440 | 23,800 |
| 2025-12-02 | 3.520 | 3.560 | 3.520 | 3.560 | 3.560 | 521 |
| 2025-12-01 | 3.500 | 3.640 | 3.480 | 3.640 | 3.640 | 5,400 |
| 2025-11-28 | 3.560 | 3.660 | 3.540 | 3.580 | 3.580 | 12,901 |
| 2025-11-27 | 3.560 | 3.640 | 3.540 | 3.600 | 3.600 | 11,700 |
| 2025-11-26 | 3.680 | 3.700 | 3.680 | 3.700 | 3.700 | 400 |
| 2025-11-25 | 3.440 | 3.700 | 3.440 | 3.700 | 3.700 | 500 |
| 2025-11-24 | 3.680 | 3.700 | 3.680 | 3.700 | 3.700 | 301 |
| 2025-11-20 | 3.580 | 3.620 | 3.580 | 3.620 | 3.620 | 901 |
| 2025-11-19 | 3.520 | 3.520 | 3.520 | 3.520 | 3.520 | 300 |
| 2025-11-18 | 3.560 | 3.600 | 3.560 | 3.600 | 3.600 | 911 |
| 2025-11-17 | 3.540 | 3.620 | 3.540 | 3.540 | 3.540 | 3,725 |
| 2025-11-14 | 3.460 | 3.680 | 3.460 | 3.500 | 3.500 | 17,000 |
| 2025-11-13 | 3.380 | 3.500 | 3.380 | 3.400 | 3.400 | 2,900 |
| 2025-11-12 | 3.420 | 3.480 | 3.420 | 3.440 | 3.440 | 1,801 |
| 2025-11-11 | 3.460 | 3.500 | 3.400 | 3.500 | 3.500 | 10,700 |
| 2025-11-10 | 3.460 | 3.460 | 3.440 | 3.460 | 3.460 | 1,100 |
| 2025-11-07 | 3.480 | 3.500 | 3.480 | 3.500 | 3.500 | 406 |
| 2025-11-06 | 3.480 | 3.500 | 3.480 | 3.500 | 3.500 | 5,100 |
| 2025-11-05 | 3.520 | 3.520 | 3.480 | 3.500 | 3.500 | 12,200 |
| 2025-11-04 | 3.520 | 3.600 | 3.500 | 3.580 | 3.580 | 3,700 |
| 2025-11-03 | 3.580 | 3.580 | 3.520 | 3.540 | 3.540 | 1,900 |
| 2025-10-31 | 3.580 | 3.580 | 3.560 | 3.560 | 3.560 | 7,819 |
| 2025-10-30 | 3.580 | 3.580 | 3.560 | 3.580 | 3.580 | 10,843 |
| 2025-10-29 | 3.580 | 3.600 | 3.560 | 3.560 | 3.560 | 15,126 |
| 2025-10-28 | 3.640 | 3.640 | 3.560 | 3.600 | 3.600 | 24,100 |
| 2025-10-27 | 3.680 | 3.680 | 3.640 | 3.660 | 3.660 | 36,400 |
| 2025-10-24 | 3.700 | 3.700 | 3.700 | 3.700 | 3.700 | 1,300 |
| 2025-10-22 | 3.700 | 3.700 | 3.680 | 3.700 | 3.700 | 32,300 |
| 2025-10-21 | 3.700 | 3.700 | 3.680 | 3.680 | 3.680 | 5,300 |
| 2025-10-20 | 3.700 | 3.720 | 3.700 | 3.720 | 3.720 | 1,601 |
| 2025-10-17 | 3.700 | 3.720 | 3.680 | 3.720 | 3.720 | 15,200 |
| 2025-10-16 | 3.700 | 3.720 | 3.700 | 3.720 | 3.720 | 20,103 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-02-24 | 0.1000 THB |
| 2023-08-21 | 0.1000 THB |
| 2023-02-23 | 0.2500 THB |
| 2022-08-22 | 0.2500 THB |
| 2022-02-24 | 0.3000 THB |
| 2021-02-25 | 0.1000 THB |
| 2020-02-27 | 0.2000 THB |
| 2019-09-24 | 0.1500 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.