Siam Global House Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 20.600 | 21.000 | 20.600 | 20.900 | 15.763 | 9,810,596 |
| 2021-11-08 | 20.800 | 20.800 | 20.600 | 20.700 | 15.612 | 4,076,071 |
| 2021-11-05 | 20.500 | 20.900 | 20.500 | 20.700 | 15.612 | 7,442,403 |
| 2021-11-04 | 20.500 | 20.900 | 20.500 | 20.600 | 15.537 | 13,372,928 |
| 2021-11-03 | 20.500 | 20.600 | 20.400 | 20.500 | 15.462 | 15,045,990 |
| 2021-11-02 | 20.800 | 20.900 | 20.400 | 20.500 | 15.462 | 13,434,163 |
| 2021-11-01 | 20.500 | 21.000 | 20.500 | 20.600 | 15.537 | 19,810,374 |
| 2021-10-29 | 20.500 | 20.500 | 20.200 | 20.400 | 15.386 | 15,041,972 |
| 2021-10-28 | 20.600 | 20.600 | 20.300 | 20.400 | 15.386 | 22,130,600 |
| 2021-10-27 | 20.800 | 20.900 | 20.500 | 20.700 | 15.612 | 21,712,793 |
| 2021-10-26 | 21.100 | 21.100 | 20.700 | 20.900 | 15.763 | 11,840,597 |
| 2021-10-25 | 21.300 | 21.300 | 20.700 | 21.100 | 15.914 | 26,580,292 |
| 2021-10-21 | 21.600 | 21.700 | 21.100 | 21.300 | 16.065 | 19,899,731 |
| 2021-10-20 | 21.800 | 22.100 | 21.600 | 21.600 | 16.291 | 18,199,765 |
| 2021-10-19 | 21.400 | 22.000 | 21.300 | 21.700 | 16.367 | 25,110,291 |
| 2021-10-18 | 21.500 | 21.500 | 21.200 | 21.200 | 15.990 | 5,369,063 |
| 2021-10-15 | 21.500 | 21.600 | 21.200 | 21.400 | 16.140 | 8,178,317 |
| 2021-10-14 | 21.500 | 21.600 | 21.400 | 21.500 | 16.216 | 5,174,402 |
← NewerPage 21 of 21 · 1,218 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-02-24 | 0.1909 THB |
| 2025-02-27 | 0.1914 THB |
| 2024-02-23 | 0.1814 THB |
| 2023-02-24 | 0.2652 THB |
| 2022-02-25 | 0.2659 THB |
| 2021-02-24 | 0.1935 THB |
| 2020-03-12 | 0.2151 THB |
| 2019-03-07 | 0.2158 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.